1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.00 | 1.00 | 12,156.0K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 9,590.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 4,340.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,934.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 6,059.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 243.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 683.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 851.0K |
| 10:10 | 1.00 | 1.02 | 1.00 | 1.02 | 3,835.0K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.01 | 3,825.0K |
| 10:20 | 1.02 | 1.02 | 1.01 | 1.02 | 413.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 903.0K |
| 10:35 | 1.02 | 1.02 | 1.01 | 1.01 | 1,350.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 365.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,921.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 259.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,173.0K |
| 11:05 | 0.99 | 1.01 | 0.99 | 1.00 | 782.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 713.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 768.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 123.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 826.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,379.0K |
| 11:50 | 0.99 | 1.00 | 0.99 | 1.00 | 376.0K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 401.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 692.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 878.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 340.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 945.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 139.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 92.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 485.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 869.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,230.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 3,293.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 167.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 129.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 343.0K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,053.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1,312.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 425.0K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 78.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 21.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 98.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 242.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 89.0K |
| 15:00 | 0.99 | 1.00 | 0.99 | 0.99 | 643.0K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 463.0K |
| 15:20 | 0.99 | 1.00 | 0.99 | 0.99 | 578.0K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 119.0K |
| 15:30 | 1.00 | 1.00 | 0.99 | 0.99 | 302.0K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 157.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 814.0K |
| 15:45 | 1.00 | 1.00 | 0.99 | 0.99 | 841.0K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 545.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,329.0K |