1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.12 | 1.14 | 8,388.0K |
| 09:35 | 1.15 | 1.16 | 1.13 | 1.15 | 6,766.0K |
| 09:40 | 1.16 | 1.16 | 1.13 | 1.15 | 4,767.0K |
| 09:45 | 1.14 | 1.15 | 1.13 | 1.14 | 4,485.0K |
| 09:50 | 1.15 | 1.15 | 1.13 | 1.14 | 1,623.0K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2,398.0K |
| 10:00 | 1.13 | 1.15 | 1.13 | 1.15 | 694.0K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 1,564.0K |
| 10:10 | 1.15 | 1.17 | 1.15 | 1.16 | 7,837.0K |
| 10:15 | 1.17 | 1.19 | 1.16 | 1.16 | 18,150.0K |
| 10:20 | 1.17 | 1.17 | 1.15 | 1.16 | 1,964.0K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.15 | 633.0K |
| 10:30 | 1.16 | 1.16 | 1.15 | 1.16 | 1,036.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 55.0K |
| 10:40 | 1.16 | 1.16 | 1.14 | 1.14 | 4,444.0K |
| 10:45 | 1.15 | 1.15 | 1.13 | 1.13 | 4,276.0K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,257.0K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 3,110.0K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 671.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 285.0K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 1,034.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,358.0K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.13 | 1,610.0K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,688.0K |
| 11:35 | 1.15 | 1.15 | 1.13 | 1.13 | 259.0K |
| 11:40 | 1.14 | 1.14 | 1.13 | 1.14 | 954.0K |
| 11:45 | 1.13 | 1.14 | 1.13 | 1.13 | 3,156.0K |
| 11:50 | 1.12 | 1.13 | 1.12 | 1.13 | 849.0K |
| 11:55 | 1.12 | 1.13 | 1.12 | 1.12 | 939.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,160.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,777.0K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 1,261.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 844.0K |
| 13:20 | 1.11 | 1.12 | 1.10 | 1.10 | 5,566.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 2,149.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 783.0K |
| 13:35 | 1.10 | 1.11 | 1.09 | 1.09 | 4,530.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 3,009.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 2,995.0K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 2,183.0K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 570.0K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,522.0K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 456.0K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 884.0K |
| 14:15 | 1.10 | 1.11 | 1.09 | 1.11 | 6,712.0K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 3,174.0K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 1,747.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,701.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 93.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 351.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 327.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 209.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 309.0K |
| 15:00 | 1.11 | 1.11 | 1.10 | 1.10 | 278.0K |
| 15:05 | 1.11 | 1.11 | 1.10 | 1.10 | 686.0K |
| 15:10 | 1.11 | 1.11 | 1.10 | 1.10 | 921.0K |
| 15:15 | 1.11 | 1.11 | 1.10 | 1.10 | 53.0K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.0K |
| 15:25 | 1.10 | 1.11 | 1.10 | 1.10 | 673.0K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,495.0K |
| 15:40 | 1.10 | 1.12 | 1.10 | 1.12 | 545.0K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 181.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,498.0K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.11 | 1,936.0K |