1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 636.0K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.01 | 280.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 241.0K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 99.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 260.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 679.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 930.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 352.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 37.0K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 21.0K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 843.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 863.0K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 202.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,310.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 294.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 462.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 74.0K |