1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 761.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 453.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 949.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 486.0K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 291.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 720.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2,451.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 784.0K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.01 | 1,408.0K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:55 | 1.01 | 1.02 | 1.01 | 1.01 | 510.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 206.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 612.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 877.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 6.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47.0K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 30.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 14.0K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 423.0K |
| 15:55 | 0.99 | 1.01 | 0.99 | 1.01 | 153.0K |