1.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.00 | 1.01 | 54.0K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 32.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 485.0K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 542.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 50.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 620.0K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 186.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 126.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 7.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 304.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 11:55 | 1.01 | 1.01 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 225.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 97.0K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,708.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 225.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 158.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 717.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,363.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 540.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,448.0K |
| 15:05 | 0.98 | 0.99 | 0.97 | 0.98 | 1,393.0K |
| 15:20 | 0.97 | 0.98 | 0.97 | 0.98 | 261.0K |
| 15:35 | 0.97 | 0.98 | 0.97 | 0.97 | 24.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 68.0K |
| 15:45 | 0.97 | 0.98 | 0.97 | 0.97 | 33.0K |
| 15:50 | 0.98 | 0.99 | 0.97 | 0.98 | 359.0K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.98 | 370.0K |