1.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 301.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 540.0K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 1,763.0K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 379.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 467.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 858.0K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 42.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 166.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 327.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 19.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 422.0K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 317.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 339.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 76.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 65.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 650.0K |
| 15:00 | 1.02 | 1.02 | 1.01 | 1.02 | 51.0K |
| 15:05 | 1.01 | 1.02 | 1.01 | 1.02 | 402.0K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 289.0K |
| 15:20 | 1.02 | 1.02 | 1.02 | 1.02 | 963.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1,106.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 353.0K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |