2.10
最終更新: 2025-08-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 11:00 | 5.11 | 5.11 | 5.00 | 5.10 | 0.2K |
| 11:05 | 5.10 | 5.19 | 5.10 | 5.19 | 0.1K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:35 | 5.66 | 5.68 | 5.66 | 5.68 | 0.3K |
| 12:40 | 5.68 | 5.83 | 5.68 | 5.83 | 0.4K |
| 12:45 | 5.84 | 5.84 | 5.76 | 5.84 | 0.1K |
| 13:10 | 5.36 | 5.80 | 5.36 | 5.80 | 0.0K |
| 13:15 | 5.50 | 5.78 | 5.50 | 5.78 | 0.0K |
| 13:20 | 5.41 | 5.81 | 5.41 | 5.81 | 0.0K |
| 13:45 | 5.44 | 5.44 | 5.31 | 5.31 | 0.1K |
| 13:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:30 | 5.30 | 5.30 | 5.20 | 5.20 | 0.6K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:55 | 5.20 | 5.62 | 5.20 | 5.62 | 0.4K |
| 15:40 | 5.45 | 5.59 | 5.45 | 5.59 | 0.8K |
| 15:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:40 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |