2.10
最終更新: 2025-08-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 11:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 11:55 | 3.57 | 3.68 | 3.57 | 3.68 | 0.5K |
| 12:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 12:15 | 3.67 | 3.67 | 3.60 | 3.60 | 0.0K |
| 12:20 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 12:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 12:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 12:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 12:45 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 12:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:10 | 3.71 | 3.80 | 3.71 | 3.80 | 3.6K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:05 | 3.75 | 3.79 | 3.75 | 3.79 | 1.0K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:25 | 3.89 | 3.89 | 3.89 | 3.89 | 3.0K |
| 15:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:45 | 3.71 | 3.74 | 3.71 | 3.74 | 0.1K |
| 16:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 16:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 16:25 | 3.89 | 3.95 | 3.89 | 3.95 | 1.9K |
| 16:30 | 3.95 | 3.95 | 3.95 | 3.95 | 2.9K |
| 16:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 16:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |