2.10
最終更新: 2025-08-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 12:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:30 | 5.88 | 5.99 | 5.88 | 5.99 | 0.2K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 16:00 | 5.94 | 5.95 | 5.94 | 5.95 | 1.8K |
| 16:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |