2.10
最終更新: 2025-08-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 10:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 10:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 10:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 11:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 12:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 12:50 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 12:55 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 13:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 13:05 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 13:10 | 5.48 | 5.49 | 5.48 | 5.49 | 0.2K |
| 14:55 | 5.49 | 5.49 | 5.49 | 5.49 | 2.7K |
| 15:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 16:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 16:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 17:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 17:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |