LKP Securities Ltd (LKPS)

LKPS
🏛️ インド →
18.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19.02 19.29 19.02 19.29 1.0K
09:20 19.30 19.38 19.00 19.00 4.8K
09:25 19.34 19.40 19.34 19.38 2.6K
09:30 19.38 19.40 19.38 19.40 1.0K
09:35 19.39 19.39 19.39 19.39 0.0K
09:40 19.50 19.50 19.49 19.49 1.1K
09:45 19.21 19.21 19.21 19.21 1.3K
09:55 19.44 19.44 19.44 19.44 0.0K
10:00 19.50 19.50 19.50 19.50 2.0K
10:05 19.22 19.22 19.00 19.00 3.7K
10:10 19.00 19.00 18.99 18.99 9.5K
10:15 18.99 18.99 18.99 18.99 0.3K
10:20 19.19 19.19 19.19 19.19 0.2K
10:25 19.19 19.19 19.01 19.01 0.3K
10:30 19.17 19.17 19.16 19.16 0.0K
10:40 19.02 19.15 19.01 19.15 5.0K
10:45 19.02 19.02 19.00 19.00 0.3K
10:50 18.93 18.93 18.91 18.91 0.6K
10:55 19.10 19.10 18.94 18.94 1.0K
11:00 19.14 19.14 19.02 19.14 1.1K
11:05 19.14 19.14 19.14 19.14 0.2K
11:15 19.02 19.02 19.01 19.02 0.6K
11:45 19.12 19.12 19.12 19.12 0.0K
11:50 19.12 19.12 19.03 19.03 0.4K
12:05 19.10 19.10 19.10 19.10 0.4K
12:10 19.10 19.10 19.10 19.10 0.3K
12:15 19.10 19.10 19.10 19.10 0.0K
12:30 19.10 19.10 19.10 19.10 0.1K
12:40 19.10 19.10 19.10 19.10 0.3K
13:05 19.00 19.00 19.00 19.00 10.7K
13:10 19.10 19.10 19.10 19.10 0.0K
13:20 19.00 19.00 19.00 19.00 0.0K
13:25 19.05 19.20 19.05 19.20 9.2K
13:30 19.20 19.20 19.00 19.00 0.9K
13:40 19.20 19.20 19.20 19.20 1.3K
13:45 19.19 19.19 19.19 19.19 0.1K
13:55 19.01 19.01 19.01 19.01 1.0K
14:00 19.01 19.01 19.01 19.01 0.1K
14:05 19.19 19.19 19.19 19.19 0.0K
14:10 19.19 19.19 19.19 19.19 0.0K
14:15 19.00 19.00 18.96 18.97 2.7K
14:20 19.00 19.00 19.00 19.00 1.3K
14:30 19.00 19.00 19.00 19.00 0.1K
14:35 19.18 19.18 19.18 19.18 0.0K
14:45 19.18 19.18 19.18 19.18 0.1K
14:50 18.95 18.95 18.95 18.95 0.7K
14:55 19.14 19.14 19.10 19.10 0.1K
15:00 18.95 18.95 18.80 18.80 7.5K
15:05 19.00 19.00 19.00 19.00 0.0K
15:10 19.00 19.00 19.00 19.00 0.1K
15:15 19.00 19.00 18.84 18.99 0.3K
15:20 18.86 18.86 18.85 18.85 0.5K
15:25 19.00 19.00 18.88 18.89 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし