LKP Securities Ltd (LKPS)

LKPS
🏛️ インド →
18.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19.50 19.60 18.50 18.78 8.8K
09:20 18.82 19.49 18.82 19.48 2.4K
09:25 19.46 19.46 19.45 19.45 0.2K
09:30 19.42 19.42 19.25 19.26 1.2K
09:35 19.25 19.25 19.00 19.00 3.2K
09:40 19.37 19.37 19.37 19.37 0.0K
09:45 19.30 19.36 19.20 19.20 0.9K
09:50 19.20 19.36 19.20 19.36 0.1K
09:55 19.36 19.36 19.04 19.04 2.1K
10:00 19.36 19.40 19.04 19.40 3.0K
10:05 19.40 19.40 19.40 19.40 0.0K
10:10 19.40 19.40 19.39 19.39 0.1K
10:20 19.11 19.11 19.11 19.11 0.2K
10:25 19.30 19.39 19.30 19.38 0.0K
10:30 19.38 19.38 19.38 19.38 0.0K
10:35 19.38 19.38 19.11 19.38 1.1K
10:40 19.38 19.38 19.38 19.38 0.0K
10:45 19.38 19.38 19.09 19.09 3.0K
10:50 19.34 19.39 19.34 19.39 0.2K
10:55 19.10 19.10 19.09 19.09 0.5K
11:05 19.34 19.39 19.05 19.39 1.1K
11:10 19.38 19.38 19.38 19.38 0.0K
11:15 19.38 19.38 19.35 19.35 0.0K
11:20 19.35 19.35 19.26 19.26 0.5K
11:25 19.26 19.26 19.26 19.26 0.0K
11:30 19.26 19.26 19.26 19.26 0.0K
11:35 19.26 19.26 19.26 19.26 0.1K
11:40 19.26 19.26 19.26 19.26 0.3K
11:45 19.26 19.26 19.26 19.26 0.0K
11:50 19.08 19.08 19.08 19.08 0.1K
11:55 19.26 19.26 19.26 19.26 0.0K
12:00 19.26 19.26 19.26 19.26 0.0K
12:20 19.08 19.26 19.08 19.26 0.1K
12:25 19.26 19.26 19.26 19.26 0.0K
12:40 19.26 19.26 19.26 19.26 0.1K
12:50 19.40 19.40 19.40 19.40 4.0K
12:55 19.02 19.02 19.02 19.02 1.3K
13:00 19.01 19.30 19.01 19.03 1.2K
13:10 19.30 19.30 19.03 19.03 0.3K
13:20 19.28 19.28 18.96 19.25 3.8K
13:30 19.25 19.25 19.25 19.25 0.1K
13:35 19.25 19.25 19.25 19.25 0.0K
13:40 19.25 19.25 19.25 19.25 0.0K
13:50 19.25 19.25 19.25 19.25 0.0K
13:55 18.98 18.98 18.98 18.98 0.1K
14:05 18.98 19.25 18.98 18.98 0.3K
14:10 19.24 19.24 19.24 19.24 0.0K
14:15 19.24 19.24 19.24 19.24 0.2K
14:30 19.24 19.24 19.24 19.24 0.0K
14:35 19.24 19.24 19.24 19.24 0.0K
14:40 19.24 19.24 19.23 19.23 0.6K
14:45 19.22 19.22 19.22 19.22 0.1K
14:50 19.21 19.21 19.21 19.21 0.0K
14:55 19.12 19.12 19.12 19.12 0.0K
15:05 19.22 19.22 19.21 19.21 1.0K
15:10 19.21 19.21 19.21 19.21 1.5K
15:15 19.21 19.24 19.01 19.01 0.2K
15:20 19.00 19.00 19.00 19.00 3.8K
15:25 19.00 19.20 19.00 19.09 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし