598.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 571.00 | 571.00 | 551.05 | 560.00 | 0.2K |
| 09:20 | 565.00 | 565.00 | 560.00 | 560.00 | 0.1K |
| 09:25 | 566.05 | 566.05 | 566.05 | 566.05 | 0.1K |
| 09:35 | 566.05 | 570.00 | 566.00 | 570.00 | 0.1K |
| 09:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 09:50 | 570.05 | 570.05 | 570.05 | 570.05 | 0.0K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:10 | 566.10 | 566.10 | 566.10 | 566.10 | 0.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 10:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:35 | 568.00 | 570.00 | 568.00 | 570.00 | 0.1K |
| 10:45 | 568.00 | 568.00 | 567.15 | 567.15 | 0.0K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:10 | 566.10 | 566.10 | 566.10 | 566.10 | 0.1K |
| 11:25 | 566.10 | 566.10 | 566.10 | 566.10 | 0.1K |
| 12:20 | 566.10 | 566.10 | 566.10 | 566.10 | 0.0K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:10 | 570.20 | 570.20 | 570.20 | 570.20 | 0.0K |
| 13:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:10 | 570.90 | 570.90 | 570.90 | 570.90 | 0.0K |
| 14:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:45 | 560.00 | 569.05 | 560.00 | 569.05 | 0.2K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:05 | 569.75 | 569.75 | 569.75 | 569.75 | 0.0K |
| 15:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 15:25 | 560.00 | 560.50 | 560.00 | 560.50 | 0.1K |