4.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 4.97 | 4.98 | 2,077.5K |
| 09:35 | 4.99 | 5.06 | 4.98 | 5.06 | 782.5K |
| 09:40 | 5.04 | 5.09 | 5.03 | 5.09 | 377.5K |
| 09:45 | 5.10 | 5.11 | 5.07 | 5.07 | 265.0K |
| 09:50 | 5.06 | 5.08 | 5.04 | 5.04 | 272.5K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.04 | 197.5K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.05 | 162.5K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.05 | 105.0K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.00 | 222.5K |
| 10:15 | 5.01 | 5.04 | 5.00 | 5.01 | 432.5K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.01 | 50.0K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.03 | 157.5K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.02 | 87.5K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.04 | 225.0K |
| 10:45 | 5.07 | 5.07 | 5.04 | 5.04 | 45.0K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 87.5K |
| 10:55 | 5.05 | 5.06 | 5.05 | 5.06 | 85.0K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.05 | 175.0K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 15.0K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 52.5K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 17.5K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 7.5K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 32.5K |
| 11:35 | 5.04 | 5.04 | 5.03 | 5.03 | 40.0K |
| 11:40 | 5.04 | 5.04 | 5.03 | 5.03 | 57.5K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 2.5K |
| 11:50 | 5.03 | 5.04 | 5.03 | 5.04 | 17.5K |
| 11:55 | 5.03 | 5.03 | 5.03 | 5.03 | 57.5K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 257.2K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 45.0K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 95.0K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.00 | 192.5K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 45.5K |
| 13:25 | 5.00 | 5.00 | 4.99 | 4.99 | 736.2K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 145.0K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 420.0K |
| 13:55 | 4.97 | 4.98 | 4.95 | 4.95 | 300.0K |
| 14:00 | 4.96 | 4.96 | 4.95 | 4.96 | 127.5K |
| 14:05 | 4.95 | 4.95 | 4.93 | 4.93 | 327.5K |
| 14:10 | 4.92 | 4.92 | 4.91 | 4.91 | 102.5K |
| 14:15 | 4.92 | 4.92 | 4.90 | 4.90 | 187.5K |
| 14:20 | 4.91 | 4.91 | 4.90 | 4.91 | 42.5K |
| 14:25 | 4.90 | 4.91 | 4.90 | 4.91 | 192.5K |
| 14:35 | 4.92 | 4.93 | 4.92 | 4.92 | 220.0K |
| 14:40 | 4.91 | 4.91 | 4.90 | 4.91 | 222.5K |
| 14:50 | 4.90 | 4.91 | 4.90 | 4.91 | 100.0K |
| 14:55 | 4.91 | 4.93 | 4.91 | 4.93 | 132.5K |
| 15:00 | 4.92 | 4.94 | 4.91 | 4.93 | 242.5K |
| 15:05 | 4.92 | 4.92 | 4.91 | 4.92 | 182.5K |
| 15:15 | 4.93 | 4.93 | 4.92 | 4.92 | 150.0K |
| 15:20 | 4.93 | 4.93 | 4.93 | 4.93 | 75.0K |
| 15:25 | 4.94 | 4.94 | 4.93 | 4.93 | 45.0K |
| 15:30 | 4.94 | 4.94 | 4.94 | 4.94 | 142.5K |
| 15:35 | 4.95 | 4.98 | 4.95 | 4.98 | 312.5K |
| 15:40 | 4.99 | 4.99 | 4.98 | 4.98 | 57.5K |
| 15:45 | 4.99 | 5.00 | 4.99 | 5.00 | 360.0K |
| 15:50 | 5.01 | 5.05 | 5.01 | 5.05 | 452.5K |
| 15:55 | 5.06 | 5.08 | 5.04 | 5.06 | 725.8K |