4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.51 | 5.38 | 5.49 | 3,153.6K |
| 09:35 | 5.48 | 5.55 | 5.43 | 5.45 | 1,867.5K |
| 09:40 | 5.42 | 5.44 | 5.35 | 5.36 | 1,037.5K |
| 09:45 | 5.32 | 5.36 | 5.31 | 5.33 | 846.5K |
| 09:50 | 5.32 | 5.34 | 5.26 | 5.27 | 1,727.5K |
| 09:55 | 5.28 | 5.30 | 5.25 | 5.30 | 607.5K |
| 10:00 | 5.29 | 5.31 | 5.28 | 5.30 | 197.5K |
| 10:05 | 5.32 | 5.39 | 5.31 | 5.39 | 270.0K |
| 10:10 | 5.38 | 5.39 | 5.33 | 5.38 | 420.0K |
| 10:15 | 5.39 | 5.44 | 5.39 | 5.40 | 615.0K |
| 10:20 | 5.41 | 5.41 | 5.38 | 5.38 | 112.5K |
| 10:25 | 5.40 | 5.40 | 5.34 | 5.34 | 367.5K |
| 10:30 | 5.35 | 5.39 | 5.35 | 5.39 | 140.0K |
| 10:35 | 5.40 | 5.44 | 5.40 | 5.42 | 397.5K |
| 10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 292.5K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.41 | 57.5K |
| 10:50 | 5.40 | 5.41 | 5.40 | 5.41 | 32.5K |
| 10:55 | 5.42 | 5.42 | 5.39 | 5.40 | 100.0K |
| 11:00 | 5.39 | 5.47 | 5.39 | 5.45 | 1,017.5K |
| 11:05 | 5.46 | 5.48 | 5.43 | 5.44 | 455.0K |
| 11:10 | 5.45 | 5.46 | 5.45 | 5.45 | 85.0K |
| 11:15 | 5.46 | 5.47 | 5.46 | 5.46 | 170.0K |
| 11:20 | 5.45 | 5.48 | 5.45 | 5.47 | 322.5K |
| 11:25 | 5.46 | 5.46 | 5.40 | 5.41 | 177.5K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 32.5K |
| 11:35 | 5.39 | 5.41 | 5.39 | 5.40 | 140.0K |
| 11:40 | 5.41 | 5.41 | 5.40 | 5.41 | 237.5K |
| 11:50 | 5.40 | 5.41 | 5.40 | 5.41 | 42.5K |
| 13:00 | 5.40 | 5.41 | 5.38 | 5.41 | 305.0K |
| 13:05 | 5.42 | 5.42 | 5.41 | 5.42 | 120.0K |
| 13:10 | 5.44 | 5.44 | 5.40 | 5.40 | 272.5K |
| 13:20 | 5.41 | 5.41 | 5.40 | 5.40 | 292.5K |
| 13:25 | 5.39 | 5.40 | 5.38 | 5.39 | 482.5K |
| 13:30 | 5.40 | 5.40 | 5.38 | 5.38 | 77.5K |
| 13:35 | 5.39 | 5.39 | 5.39 | 5.39 | 97.5K |
| 13:40 | 5.38 | 5.39 | 5.35 | 5.35 | 554.9K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.35 | 122.5K |
| 13:50 | 5.36 | 5.37 | 5.35 | 5.36 | 215.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.37 | 97.5K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.37 | 15.0K |
| 14:10 | 5.36 | 5.36 | 5.36 | 5.36 | 77.5K |
| 14:15 | 5.34 | 5.37 | 5.34 | 5.37 | 407.5K |
| 14:20 | 5.36 | 5.38 | 5.36 | 5.38 | 47.5K |
| 14:25 | 5.39 | 5.40 | 5.38 | 5.40 | 222.5K |
| 14:30 | 5.39 | 5.40 | 5.39 | 5.40 | 7.5K |
| 14:35 | 5.38 | 5.42 | 5.37 | 5.42 | 299.5K |
| 14:40 | 5.41 | 5.42 | 5.40 | 5.42 | 80.0K |
| 14:45 | 5.41 | 5.42 | 5.40 | 5.42 | 225.0K |
| 14:50 | 5.41 | 5.43 | 5.41 | 5.43 | 317.5K |
| 14:55 | 5.44 | 5.52 | 5.44 | 5.45 | 2,113.5K |
| 15:00 | 5.46 | 5.48 | 5.45 | 5.48 | 475.0K |
| 15:05 | 5.49 | 5.51 | 5.49 | 5.49 | 575.0K |
| 15:10 | 5.48 | 5.51 | 5.47 | 5.48 | 487.5K |
| 15:15 | 5.49 | 5.49 | 5.49 | 5.49 | 7.5K |
| 15:20 | 5.50 | 5.58 | 5.50 | 5.50 | 2,452.5K |
| 15:25 | 5.51 | 5.51 | 5.47 | 5.48 | 457.5K |
| 15:30 | 5.47 | 5.47 | 5.45 | 5.47 | 115.0K |
| 15:35 | 5.48 | 5.50 | 5.45 | 5.47 | 424.5K |
| 15:40 | 5.48 | 5.50 | 5.48 | 5.49 | 307.5K |
| 15:45 | 5.50 | 5.50 | 5.46 | 5.46 | 237.5K |
| 15:50 | 5.47 | 5.48 | 5.46 | 5.47 | 185.0K |
| 15:55 | 5.46 | 5.48 | 5.40 | 5.42 | 1,366.5K |