4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.43 | 5.35 | 5.43 | 1,377.5K |
| 09:35 | 5.42 | 5.43 | 5.36 | 5.40 | 657.5K |
| 09:40 | 5.39 | 5.39 | 5.33 | 5.34 | 657.5K |
| 09:45 | 5.33 | 5.36 | 5.33 | 5.35 | 717.5K |
| 09:50 | 5.34 | 5.36 | 5.32 | 5.35 | 325.0K |
| 09:55 | 5.36 | 5.39 | 5.35 | 5.37 | 315.0K |
| 10:00 | 5.36 | 5.42 | 5.35 | 5.41 | 555.0K |
| 10:05 | 5.43 | 5.43 | 5.37 | 5.38 | 547.5K |
| 10:10 | 5.38 | 5.42 | 5.38 | 5.42 | 487.5K |
| 10:15 | 5.43 | 5.44 | 5.42 | 5.43 | 355.0K |
| 10:20 | 5.42 | 5.47 | 5.40 | 5.45 | 1,272.5K |
| 10:25 | 5.45 | 5.47 | 5.44 | 5.45 | 627.5K |
| 10:30 | 5.44 | 5.45 | 5.43 | 5.44 | 285.0K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.49 | 882.5K |
| 10:40 | 5.49 | 5.49 | 5.47 | 5.48 | 752.5K |
| 10:45 | 5.47 | 5.48 | 5.44 | 5.45 | 625.0K |
| 10:50 | 5.44 | 5.45 | 5.41 | 5.41 | 745.0K |
| 10:55 | 5.42 | 5.43 | 5.38 | 5.39 | 900.0K |
| 11:00 | 5.37 | 5.38 | 5.32 | 5.37 | 1,600.0K |
| 11:05 | 5.38 | 5.39 | 5.36 | 5.36 | 305.0K |
| 11:10 | 5.35 | 5.35 | 5.35 | 5.35 | 87.5K |
| 11:15 | 5.34 | 5.34 | 5.30 | 5.34 | 674.0K |
| 11:20 | 5.32 | 5.35 | 5.32 | 5.33 | 75.0K |
| 11:25 | 5.32 | 5.33 | 5.31 | 5.32 | 217.5K |
| 11:30 | 5.31 | 5.33 | 5.30 | 5.33 | 317.5K |
| 11:35 | 5.32 | 5.33 | 5.30 | 5.30 | 192.5K |
| 11:40 | 5.31 | 5.32 | 5.28 | 5.31 | 1,157.5K |
| 11:45 | 5.32 | 5.32 | 5.31 | 5.31 | 187.5K |
| 11:50 | 5.30 | 5.30 | 5.28 | 5.28 | 127.5K |
| 11:55 | 5.29 | 5.32 | 5.28 | 5.32 | 260.0K |
| 13:00 | 5.32 | 5.35 | 5.31 | 5.31 | 220.0K |
| 13:05 | 5.31 | 5.35 | 5.31 | 5.35 | 252.5K |
| 13:10 | 5.36 | 5.39 | 5.36 | 5.37 | 467.5K |
| 13:15 | 5.36 | 5.37 | 5.35 | 5.37 | 175.0K |
| 13:20 | 5.35 | 5.35 | 5.32 | 5.34 | 215.0K |
| 13:25 | 5.35 | 5.36 | 5.34 | 5.35 | 210.0K |
| 13:30 | 5.33 | 5.35 | 5.32 | 5.33 | 212.5K |
| 13:35 | 5.32 | 5.32 | 5.32 | 5.32 | 62.5K |
| 13:40 | 5.33 | 5.34 | 5.31 | 5.31 | 890.0K |
| 13:45 | 5.32 | 5.35 | 5.32 | 5.34 | 80.0K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.34 | 152.5K |
| 13:55 | 5.33 | 5.36 | 5.33 | 5.36 | 132.5K |
| 14:00 | 5.35 | 5.35 | 5.34 | 5.35 | 25.0K |
| 14:05 | 5.34 | 5.34 | 5.32 | 5.32 | 65.0K |
| 14:10 | 5.33 | 5.38 | 5.32 | 5.38 | 350.0K |
| 14:15 | 5.37 | 5.37 | 5.35 | 5.37 | 157.5K |
| 14:20 | 5.36 | 5.37 | 5.35 | 5.35 | 115.0K |
| 14:30 | 5.36 | 5.37 | 5.36 | 5.37 | 212.5K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 10.0K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.36 | 25.0K |
| 14:45 | 5.37 | 5.37 | 5.36 | 5.37 | 97.5K |
| 14:50 | 5.38 | 5.38 | 5.37 | 5.37 | 277.5K |
| 14:55 | 5.38 | 5.38 | 5.36 | 5.38 | 132.5K |
| 15:00 | 5.36 | 5.37 | 5.36 | 5.36 | 130.0K |
| 15:05 | 5.38 | 5.38 | 5.38 | 5.38 | 10.0K |
| 15:10 | 5.36 | 5.37 | 5.36 | 5.37 | 102.5K |
| 15:15 | 5.36 | 5.36 | 5.36 | 5.36 | 7.5K |
| 15:20 | 5.37 | 5.37 | 5.37 | 5.37 | 27.5K |
| 15:25 | 5.36 | 5.38 | 5.36 | 5.37 | 335.0K |
| 15:30 | 5.38 | 5.38 | 5.37 | 5.38 | 20.0K |
| 15:35 | 5.37 | 5.38 | 5.37 | 5.38 | 82.5K |
| 15:40 | 5.37 | 5.38 | 5.37 | 5.38 | 107.5K |
| 15:45 | 5.37 | 5.38 | 5.37 | 5.38 | 462.5K |
| 15:50 | 5.39 | 5.39 | 5.38 | 5.39 | 672.5K |
| 15:55 | 5.38 | 5.39 | 5.37 | 5.37 | 487.5K |