4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.77 | 5.66 | 5.77 | 745.0K |
| 09:35 | 5.75 | 5.82 | 5.75 | 5.78 | 510.0K |
| 09:40 | 5.76 | 5.76 | 5.71 | 5.75 | 405.0K |
| 09:45 | 5.76 | 5.78 | 5.76 | 5.78 | 147.5K |
| 09:50 | 5.79 | 5.80 | 5.73 | 5.73 | 507.5K |
| 09:55 | 5.70 | 5.73 | 5.66 | 5.67 | 1,111.0K |
| 10:00 | 5.66 | 5.70 | 5.66 | 5.67 | 530.0K |
| 10:05 | 5.68 | 5.68 | 5.63 | 5.65 | 865.0K |
| 10:10 | 5.64 | 5.71 | 5.64 | 5.67 | 1,730.0K |
| 10:15 | 5.68 | 5.68 | 5.61 | 5.62 | 1,115.0K |
| 10:20 | 5.63 | 5.63 | 5.55 | 5.60 | 3,615.0K |
| 10:25 | 5.58 | 5.58 | 5.51 | 5.53 | 3,587.5K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.56 | 1,490.0K |
| 10:35 | 5.54 | 5.56 | 5.51 | 5.52 | 1,057.5K |
| 10:40 | 5.52 | 5.53 | 5.47 | 5.50 | 2,030.0K |
| 10:45 | 5.49 | 5.51 | 5.49 | 5.51 | 712.5K |
| 10:50 | 5.52 | 5.52 | 5.43 | 5.45 | 2,191.0K |
| 10:55 | 5.45 | 5.46 | 5.42 | 5.44 | 1,270.0K |
| 11:00 | 5.42 | 5.43 | 5.38 | 5.41 | 2,993.5K |
| 11:05 | 5.42 | 5.44 | 5.40 | 5.44 | 857.5K |
| 11:10 | 5.43 | 5.46 | 5.42 | 5.46 | 470.0K |
| 11:15 | 5.45 | 5.46 | 5.44 | 5.44 | 542.5K |
| 11:20 | 5.43 | 5.44 | 5.41 | 5.41 | 542.5K |
| 11:25 | 5.42 | 5.42 | 5.39 | 5.41 | 912.5K |
| 11:30 | 5.40 | 5.41 | 5.39 | 5.40 | 882.5K |
| 11:35 | 5.39 | 5.41 | 5.37 | 5.40 | 632.5K |
| 11:40 | 5.39 | 5.40 | 5.37 | 5.37 | 462.5K |
| 11:45 | 5.38 | 5.38 | 5.37 | 5.37 | 420.0K |
| 11:50 | 5.36 | 5.39 | 5.35 | 5.39 | 928.7K |
| 11:55 | 5.40 | 5.42 | 5.38 | 5.41 | 675.0K |
| 13:00 | 5.41 | 5.43 | 5.37 | 5.37 | 850.0K |
| 13:05 | 5.38 | 5.41 | 5.36 | 5.41 | 836.0K |
| 13:10 | 5.38 | 5.39 | 5.37 | 5.37 | 421.0K |
| 13:15 | 5.36 | 5.38 | 5.35 | 5.37 | 480.0K |
| 13:20 | 5.38 | 5.38 | 5.32 | 5.33 | 1,845.0K |
| 13:25 | 5.32 | 5.34 | 5.32 | 5.32 | 385.0K |
| 13:30 | 5.31 | 5.33 | 5.29 | 5.30 | 1,632.5K |
| 13:35 | 5.31 | 5.35 | 5.30 | 5.35 | 1,600.0K |
| 13:40 | 5.34 | 5.35 | 5.33 | 5.35 | 278.0K |
| 13:45 | 5.34 | 5.38 | 5.34 | 5.38 | 435.0K |
| 13:50 | 5.37 | 5.37 | 5.33 | 5.33 | 345.0K |
| 13:55 | 5.35 | 5.38 | 5.35 | 5.37 | 212.5K |
| 14:00 | 5.38 | 5.40 | 5.38 | 5.39 | 372.5K |
| 14:05 | 5.40 | 5.40 | 5.38 | 5.38 | 225.0K |
| 14:10 | 5.39 | 5.43 | 5.36 | 5.43 | 660.0K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.41 | 612.5K |
| 14:20 | 5.42 | 5.42 | 5.38 | 5.38 | 335.0K |
| 14:25 | 5.37 | 5.39 | 5.36 | 5.38 | 430.0K |
| 14:30 | 5.39 | 5.39 | 5.37 | 5.38 | 617.5K |
| 14:35 | 5.37 | 5.40 | 5.36 | 5.40 | 252.5K |
| 14:40 | 5.39 | 5.40 | 5.39 | 5.39 | 310.0K |
| 14:45 | 5.40 | 5.40 | 5.38 | 5.38 | 167.5K |
| 14:50 | 5.39 | 5.40 | 5.38 | 5.40 | 315.0K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.40 | 172.5K |
| 15:00 | 5.38 | 5.38 | 5.36 | 5.36 | 451.9K |
| 15:05 | 5.37 | 5.40 | 5.36 | 5.38 | 330.0K |
| 15:10 | 5.37 | 5.39 | 5.36 | 5.36 | 770.0K |
| 15:15 | 5.37 | 5.38 | 5.37 | 5.37 | 127.5K |
| 15:20 | 5.37 | 5.39 | 5.36 | 5.38 | 257.5K |
| 15:25 | 5.39 | 5.39 | 5.37 | 5.37 | 205.0K |
| 15:30 | 5.37 | 5.37 | 5.36 | 5.37 | 152.8K |
| 15:35 | 5.36 | 5.37 | 5.35 | 5.35 | 347.5K |
| 15:40 | 5.37 | 5.37 | 5.35 | 5.36 | 447.5K |
| 15:45 | 5.35 | 5.36 | 5.34 | 5.35 | 447.5K |
| 15:50 | 5.35 | 5.41 | 5.35 | 5.40 | 987.5K |
| 15:55 | 5.41 | 5.43 | 5.40 | 5.41 | 1,142.5K |