4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.89 | 5.95 | 947.5K |
| 09:35 | 5.93 | 5.95 | 5.90 | 5.91 | 937.5K |
| 09:40 | 5.90 | 5.90 | 5.81 | 5.82 | 1,467.5K |
| 09:45 | 5.81 | 5.83 | 5.78 | 5.82 | 1,037.5K |
| 09:50 | 5.83 | 5.87 | 5.83 | 5.84 | 410.0K |
| 09:55 | 5.85 | 5.88 | 5.84 | 5.87 | 315.0K |
| 10:00 | 5.88 | 5.93 | 5.86 | 5.88 | 1,970.0K |
| 10:05 | 5.87 | 5.90 | 5.87 | 5.87 | 572.5K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.86 | 192.5K |
| 10:15 | 5.85 | 5.89 | 5.84 | 5.85 | 587.5K |
| 10:20 | 5.86 | 5.86 | 5.83 | 5.84 | 840.0K |
| 10:25 | 5.83 | 5.84 | 5.81 | 5.81 | 935.0K |
| 10:30 | 5.82 | 5.83 | 5.79 | 5.80 | 647.5K |
| 10:35 | 5.81 | 5.84 | 5.79 | 5.84 | 465.0K |
| 10:40 | 5.83 | 5.84 | 5.81 | 5.82 | 257.5K |
| 10:45 | 5.83 | 5.87 | 5.83 | 5.87 | 217.5K |
| 10:50 | 5.90 | 5.90 | 5.86 | 5.87 | 360.0K |
| 10:55 | 5.88 | 5.90 | 5.88 | 5.88 | 215.0K |
| 11:00 | 5.89 | 5.90 | 5.87 | 5.88 | 192.5K |
| 11:05 | 5.89 | 5.92 | 5.89 | 5.89 | 630.0K |
| 11:10 | 5.88 | 5.88 | 5.84 | 5.84 | 160.0K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.84 | 140.0K |
| 11:20 | 5.83 | 5.86 | 5.83 | 5.83 | 215.0K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.84 | 155.0K |
| 11:30 | 5.82 | 5.82 | 5.81 | 5.82 | 150.0K |
| 11:35 | 5.83 | 5.83 | 5.81 | 5.81 | 177.5K |
| 11:40 | 5.82 | 5.83 | 5.81 | 5.83 | 140.0K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 45.0K |
| 11:50 | 5.81 | 5.81 | 5.81 | 5.81 | 147.5K |
| 11:55 | 5.82 | 5.83 | 5.82 | 5.83 | 32.5K |
| 13:00 | 5.83 | 5.84 | 5.82 | 5.83 | 150.0K |
| 13:05 | 5.82 | 5.82 | 5.80 | 5.80 | 562.5K |
| 13:10 | 5.79 | 5.81 | 5.79 | 5.81 | 230.0K |
| 13:15 | 5.80 | 5.83 | 5.80 | 5.82 | 100.0K |
| 13:20 | 5.81 | 5.84 | 5.81 | 5.84 | 207.5K |
| 13:25 | 5.83 | 5.86 | 5.83 | 5.86 | 175.0K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.86 | 310.0K |
| 13:35 | 5.85 | 5.86 | 5.82 | 5.85 | 529.0K |
| 13:40 | 5.86 | 5.86 | 5.83 | 5.84 | 65.0K |
| 13:45 | 5.83 | 5.83 | 5.81 | 5.82 | 77.5K |
| 13:50 | 5.83 | 5.83 | 5.82 | 5.83 | 62.5K |
| 13:55 | 5.82 | 5.82 | 5.77 | 5.77 | 630.0K |
| 14:00 | 5.79 | 5.83 | 5.79 | 5.83 | 125.0K |
| 14:05 | 5.84 | 5.84 | 5.81 | 5.81 | 140.0K |
| 14:10 | 5.83 | 5.83 | 5.79 | 5.79 | 87.5K |
| 14:15 | 5.78 | 5.78 | 5.75 | 5.77 | 267.5K |
| 14:20 | 5.78 | 5.78 | 5.75 | 5.75 | 247.5K |
| 14:25 | 5.77 | 5.77 | 5.72 | 5.72 | 391.7K |
| 14:30 | 5.73 | 5.79 | 5.70 | 5.79 | 745.0K |
| 14:35 | 5.76 | 5.86 | 5.76 | 5.84 | 626.2K |
| 14:40 | 5.83 | 5.83 | 5.78 | 5.80 | 362.5K |
| 14:45 | 5.79 | 5.79 | 5.73 | 5.75 | 937.5K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.75 | 202.5K |
| 14:55 | 5.74 | 5.75 | 5.72 | 5.74 | 290.0K |
| 15:00 | 5.75 | 5.76 | 5.75 | 5.75 | 175.0K |
| 15:05 | 5.76 | 5.77 | 5.75 | 5.77 | 90.0K |
| 15:10 | 5.76 | 5.76 | 5.75 | 5.76 | 120.0K |
| 15:15 | 5.75 | 5.77 | 5.75 | 5.76 | 112.5K |
| 15:20 | 5.77 | 5.77 | 5.75 | 5.76 | 240.0K |
| 15:25 | 5.77 | 5.79 | 5.77 | 5.79 | 292.5K |
| 15:30 | 5.77 | 5.79 | 5.77 | 5.79 | 67.5K |
| 15:35 | 5.80 | 5.80 | 5.78 | 5.78 | 300.0K |
| 15:40 | 5.77 | 5.79 | 5.77 | 5.78 | 77.5K |
| 15:45 | 5.79 | 5.79 | 5.77 | 5.77 | 212.5K |
| 15:50 | 5.76 | 5.76 | 5.75 | 5.76 | 350.0K |
| 15:55 | 5.77 | 5.77 | 5.76 | 5.77 | 185.0K |