4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 6.20 | 5.92 | 6.15 | 5,393.8K |
| 09:35 | 6.18 | 6.24 | 6.05 | 6.08 | 4,152.5K |
| 09:40 | 6.07 | 6.07 | 5.96 | 6.05 | 1,722.5K |
| 09:45 | 6.06 | 6.08 | 6.04 | 6.05 | 572.5K |
| 09:50 | 6.10 | 6.10 | 6.07 | 6.09 | 612.5K |
| 09:55 | 6.08 | 6.08 | 6.05 | 6.06 | 250.0K |
| 10:00 | 6.05 | 6.13 | 6.05 | 6.13 | 380.0K |
| 10:05 | 6.14 | 6.18 | 6.06 | 6.07 | 1,212.5K |
| 10:10 | 6.09 | 6.11 | 6.08 | 6.09 | 415.0K |
| 10:15 | 6.11 | 6.15 | 6.10 | 6.15 | 800.0K |
| 10:20 | 6.15 | 6.15 | 6.10 | 6.13 | 395.0K |
| 10:25 | 6.12 | 6.14 | 6.09 | 6.14 | 552.5K |
| 10:30 | 6.13 | 6.14 | 6.11 | 6.12 | 380.0K |
| 10:35 | 6.10 | 6.11 | 6.09 | 6.09 | 312.5K |
| 10:40 | 6.07 | 6.10 | 6.07 | 6.09 | 212.5K |
| 10:45 | 6.10 | 6.16 | 6.10 | 6.16 | 617.5K |
| 10:50 | 6.16 | 6.20 | 6.15 | 6.17 | 1,240.0K |
| 10:55 | 6.16 | 6.16 | 6.13 | 6.14 | 335.0K |
| 11:00 | 6.15 | 6.15 | 6.09 | 6.12 | 827.5K |
| 11:05 | 6.13 | 6.14 | 6.12 | 6.12 | 122.5K |
| 11:10 | 6.13 | 6.13 | 6.12 | 6.12 | 50.0K |
| 11:15 | 6.11 | 6.17 | 6.11 | 6.15 | 127.5K |
| 11:20 | 6.16 | 6.30 | 6.16 | 6.20 | 3,917.0K |
| 11:25 | 6.21 | 6.24 | 6.19 | 6.21 | 425.0K |
| 11:30 | 6.20 | 6.22 | 6.17 | 6.22 | 405.0K |
| 11:35 | 6.21 | 6.23 | 6.18 | 6.20 | 330.0K |
| 11:40 | 6.21 | 6.22 | 6.20 | 6.20 | 225.0K |
| 11:45 | 6.21 | 6.23 | 6.21 | 6.21 | 297.5K |
| 11:50 | 6.23 | 6.23 | 6.19 | 6.19 | 537.5K |
| 11:55 | 6.18 | 6.18 | 6.15 | 6.17 | 323.5K |
| 13:00 | 6.19 | 6.19 | 6.15 | 6.17 | 545.0K |
| 13:05 | 6.18 | 6.18 | 6.15 | 6.15 | 415.0K |
| 13:10 | 6.14 | 6.16 | 6.14 | 6.14 | 202.5K |
| 13:15 | 6.13 | 6.15 | 6.12 | 6.15 | 302.5K |
| 13:20 | 6.14 | 6.14 | 6.08 | 6.09 | 970.0K |
| 13:25 | 6.08 | 6.08 | 5.98 | 6.00 | 2,761.0K |
| 13:30 | 6.01 | 6.06 | 6.01 | 6.04 | 460.0K |
| 13:35 | 6.05 | 6.05 | 5.99 | 5.99 | 885.0K |
| 13:40 | 5.98 | 6.01 | 5.98 | 6.01 | 305.0K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 200.5K |
| 13:50 | 6.01 | 6.03 | 6.00 | 6.03 | 155.0K |
| 13:55 | 6.02 | 6.03 | 6.02 | 6.03 | 147.5K |
| 14:00 | 6.04 | 6.04 | 6.03 | 6.03 | 335.0K |
| 14:05 | 6.04 | 6.04 | 6.01 | 6.01 | 297.5K |
| 14:10 | 6.00 | 6.01 | 5.97 | 6.00 | 600.0K |
| 14:15 | 5.99 | 5.99 | 5.96 | 5.96 | 905.0K |
| 14:20 | 5.97 | 5.98 | 5.97 | 5.98 | 305.0K |
| 14:30 | 5.99 | 5.99 | 5.93 | 5.93 | 1,347.5K |
| 14:35 | 5.94 | 5.94 | 5.90 | 5.93 | 1,920.5K |
| 14:40 | 5.87 | 5.90 | 5.86 | 5.89 | 3,247.5K |
| 14:45 | 5.90 | 5.90 | 5.85 | 5.86 | 840.0K |
| 14:50 | 5.85 | 5.90 | 5.84 | 5.90 | 960.0K |
| 14:55 | 5.91 | 5.91 | 5.89 | 5.91 | 190.0K |
| 15:00 | 5.90 | 5.91 | 5.88 | 5.90 | 180.0K |
| 15:05 | 5.89 | 5.90 | 5.88 | 5.89 | 265.0K |
| 15:10 | 5.90 | 5.91 | 5.90 | 5.91 | 110.0K |
| 15:15 | 5.90 | 5.91 | 5.90 | 5.90 | 112.5K |
| 15:20 | 5.92 | 5.92 | 5.88 | 5.90 | 275.0K |
| 15:25 | 5.89 | 5.90 | 5.89 | 5.90 | 55.0K |
| 15:30 | 5.89 | 5.91 | 5.89 | 5.91 | 140.0K |
| 15:35 | 5.90 | 5.92 | 5.90 | 5.91 | 105.0K |
| 15:40 | 5.90 | 5.91 | 5.90 | 5.91 | 380.0K |
| 15:45 | 5.90 | 5.90 | 5.89 | 5.89 | 170.0K |
| 15:50 | 5.90 | 5.90 | 5.88 | 5.89 | 717.5K |
| 15:55 | 5.88 | 5.90 | 5.86 | 5.86 | 1,050.0K |