LK Technology Holdings Ltd (0558)

0558
🏛️ 香港 →
4.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.14 6.33 6.14 6.26 2,945.0K
09:35 6.23 6.37 6.23 6.37 2,595.0K
09:40 6.37 6.37 6.26 6.30 1,812.5K
09:45 6.29 6.29 6.23 6.26 873.8K
09:50 6.26 6.32 6.25 6.30 575.0K
09:55 6.32 6.34 6.29 6.34 532.5K
10:00 6.33 6.34 6.27 6.29 727.5K
10:05 6.28 6.35 6.27 6.28 905.0K
10:10 6.27 6.27 6.24 6.26 527.5K
10:15 6.28 6.28 6.26 6.27 147.5K
10:20 6.26 6.27 6.24 6.25 227.5K
10:25 6.24 6.24 6.20 6.23 1,355.0K
10:30 6.23 6.27 6.21 6.25 550.0K
10:35 6.24 6.24 6.17 6.23 707.5K
10:40 6.22 6.29 6.22 6.29 442.5K
10:45 6.30 6.32 6.28 6.28 407.5K
10:50 6.29 6.31 6.27 6.29 295.0K
10:55 6.28 6.30 6.28 6.30 110.0K
11:00 6.28 6.30 6.28 6.29 172.5K
11:05 6.32 6.35 6.31 6.33 1,020.0K
11:10 6.31 6.38 6.31 6.36 1,110.0K
11:15 6.35 6.41 6.33 6.33 1,722.5K
11:20 6.32 6.35 6.28 6.28 757.5K
11:25 6.29 6.29 6.26 6.26 985.0K
11:30 6.25 6.28 6.23 6.28 577.5K
11:35 6.27 6.27 6.24 6.26 260.0K
11:40 6.25 6.28 6.25 6.28 200.0K
11:45 6.29 6.32 6.28 6.28 135.0K
11:50 6.27 6.30 6.27 6.30 102.5K
11:55 6.29 6.29 6.27 6.28 137.5K
13:00 6.29 6.30 6.28 6.28 422.5K
13:05 6.29 6.32 6.29 6.30 272.5K
13:10 6.29 6.29 6.22 6.23 1,014.8K
13:15 6.24 6.25 6.22 6.23 442.5K
13:20 6.24 6.25 6.24 6.25 32.5K
13:25 6.24 6.25 6.23 6.23 202.5K
13:30 6.24 6.29 6.24 6.29 227.5K
13:35 6.30 6.30 6.25 6.27 527.5K
13:40 6.26 6.26 6.22 6.22 206.3K
13:45 6.22 6.24 6.21 6.22 655.0K
13:50 6.23 6.25 6.19 6.19 1,265.0K
13:55 6.20 6.23 6.20 6.23 242.5K
14:00 6.26 6.26 6.22 6.22 197.5K
14:05 6.21 6.22 6.20 6.22 597.5K
14:10 6.23 6.23 6.21 6.22 167.5K
14:15 6.23 6.25 6.23 6.25 37.5K
14:20 6.24 6.25 6.24 6.24 147.5K
14:25 6.23 6.25 6.23 6.23 152.5K
14:30 6.23 6.24 6.22 6.22 845.0K
14:35 6.23 6.25 6.22 6.25 147.5K
14:40 6.24 6.24 6.22 6.23 267.5K
14:45 6.22 6.22 6.21 6.22 267.5K
14:50 6.22 6.23 6.22 6.22 107.5K
14:55 6.24 6.24 6.21 6.21 275.0K
15:00 6.22 6.24 6.20 6.24 310.0K
15:05 6.23 6.23 6.21 6.22 285.0K
15:10 6.24 6.24 6.23 6.23 402.5K
15:15 6.24 6.25 6.24 6.24 250.0K
15:20 6.23 6.23 6.21 6.23 192.5K
15:25 6.22 6.23 6.21 6.22 375.0K
15:30 6.21 6.21 6.21 6.21 325.0K
15:35 6.20 6.21 6.20 6.20 365.0K
15:40 6.21 6.21 6.19 6.20 1,555.0K
15:45 6.19 6.19 6.18 6.18 550.2K
15:50 6.18 6.18 6.16 6.17 890.0K
15:55 6.18 6.18 6.16 6.17 1,090.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし