4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.48 | 6.93 | 7.48 | 36,944.8K |
| 09:35 | 7.54 | 7.81 | 7.50 | 7.52 | 28,272.8K |
| 09:40 | 7.54 | 7.56 | 7.35 | 7.38 | 10,290.9K |
| 09:45 | 7.37 | 7.38 | 7.14 | 7.37 | 11,862.5K |
| 09:50 | 7.35 | 7.40 | 7.28 | 7.39 | 4,950.0K |
| 09:55 | 7.40 | 7.54 | 7.35 | 7.38 | 5,279.5K |
| 10:00 | 7.40 | 7.48 | 7.29 | 7.33 | 4,358.6K |
| 10:05 | 7.32 | 7.45 | 7.32 | 7.38 | 1,695.0K |
| 10:10 | 7.38 | 7.40 | 7.30 | 7.33 | 1,703.2K |
| 10:15 | 7.32 | 7.32 | 7.23 | 7.24 | 3,242.5K |
| 10:20 | 7.21 | 7.21 | 7.05 | 7.19 | 7,514.0K |
| 10:25 | 7.19 | 7.19 | 7.02 | 7.06 | 4,825.5K |
| 10:30 | 7.08 | 7.18 | 7.08 | 7.12 | 2,877.5K |
| 10:35 | 7.11 | 7.15 | 7.09 | 7.15 | 1,562.5K |
| 10:40 | 7.16 | 7.20 | 7.10 | 7.10 | 1,415.0K |
| 10:45 | 7.09 | 7.15 | 7.02 | 7.02 | 2,272.5K |
| 10:50 | 7.01 | 7.09 | 6.99 | 7.07 | 4,117.5K |
| 10:55 | 7.08 | 7.15 | 7.08 | 7.10 | 1,560.0K |
| 11:00 | 7.14 | 7.14 | 7.00 | 7.03 | 1,493.6K |
| 11:05 | 7.02 | 7.05 | 6.96 | 7.04 | 2,785.0K |
| 11:10 | 7.04 | 7.07 | 6.97 | 7.00 | 3,257.5K |
| 11:15 | 7.01 | 7.10 | 6.99 | 7.07 | 3,345.0K |
| 11:20 | 7.08 | 7.22 | 7.08 | 7.22 | 3,209.3K |
| 11:25 | 7.22 | 7.22 | 7.16 | 7.16 | 2,810.0K |
| 11:30 | 7.15 | 7.18 | 7.10 | 7.18 | 597.8K |
| 11:35 | 7.17 | 7.17 | 7.11 | 7.12 | 1,307.5K |
| 11:40 | 7.11 | 7.13 | 7.06 | 7.06 | 622.5K |
| 11:45 | 7.06 | 7.11 | 7.06 | 7.09 | 870.0K |
| 11:50 | 7.08 | 7.10 | 7.05 | 7.07 | 1,072.5K |
| 11:55 | 7.08 | 7.13 | 7.08 | 7.09 | 1,632.5K |
| 12:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 13:00 | 7.09 | 7.15 | 7.05 | 7.14 | 857.5K |
| 13:05 | 7.12 | 7.12 | 7.09 | 7.12 | 477.5K |
| 13:10 | 7.13 | 7.20 | 7.13 | 7.16 | 1,600.5K |
| 13:15 | 7.15 | 7.15 | 7.08 | 7.09 | 970.0K |
| 13:20 | 7.10 | 7.14 | 7.05 | 7.10 | 1,718.2K |
| 13:25 | 7.10 | 7.15 | 7.07 | 7.15 | 682.5K |
| 13:30 | 7.15 | 7.23 | 7.13 | 7.22 | 1,932.5K |
| 13:35 | 7.21 | 7.22 | 7.06 | 7.10 | 2,715.0K |
| 13:40 | 7.09 | 7.12 | 7.07 | 7.10 | 1,145.0K |
| 13:45 | 7.09 | 7.10 | 7.02 | 7.06 | 1,519.3K |
| 13:50 | 7.07 | 7.07 | 6.97 | 7.02 | 2,310.3K |
| 13:55 | 7.04 | 7.05 | 6.99 | 7.01 | 1,000.0K |
| 14:00 | 7.00 | 7.01 | 6.96 | 6.99 | 1,761.4K |
| 14:05 | 6.97 | 6.98 | 6.89 | 6.92 | 4,222.8K |
| 14:10 | 6.93 | 6.95 | 6.87 | 6.95 | 1,882.5K |
| 14:15 | 6.96 | 7.00 | 6.93 | 6.93 | 1,412.5K |
| 14:20 | 6.95 | 6.95 | 6.90 | 6.91 | 977.5K |
| 14:25 | 6.92 | 6.94 | 6.88 | 6.90 | 1,030.0K |
| 14:30 | 6.89 | 7.00 | 6.89 | 6.99 | 1,213.0K |
| 14:35 | 7.01 | 7.08 | 6.97 | 6.98 | 1,881.8K |
| 14:40 | 6.99 | 6.99 | 6.94 | 6.94 | 712.5K |
| 14:45 | 6.95 | 6.98 | 6.94 | 6.97 | 462.5K |
| 14:50 | 6.96 | 6.96 | 6.93 | 6.94 | 425.0K |
| 14:55 | 6.93 | 6.98 | 6.93 | 6.98 | 495.2K |
| 15:00 | 6.98 | 6.98 | 6.90 | 6.93 | 1,103.0K |
| 15:05 | 6.91 | 6.91 | 6.86 | 6.89 | 1,600.5K |
| 15:10 | 6.89 | 6.95 | 6.86 | 6.92 | 942.5K |
| 15:15 | 6.93 | 6.93 | 6.90 | 6.92 | 477.5K |
| 15:20 | 6.91 | 6.91 | 6.86 | 6.87 | 985.5K |
| 15:25 | 6.88 | 6.92 | 6.86 | 6.90 | 1,212.5K |
| 15:30 | 6.90 | 6.90 | 6.83 | 6.85 | 1,465.0K |
| 15:35 | 6.84 | 6.88 | 6.81 | 6.86 | 3,065.0K |
| 15:40 | 6.85 | 6.91 | 6.85 | 6.91 | 2,437.5K |
| 15:45 | 6.90 | 6.91 | 6.83 | 6.88 | 2,388.5K |
| 15:50 | 6.87 | 6.88 | 6.79 | 6.83 | 3,797.5K |
| 15:55 | 6.84 | 6.85 | 6.79 | 6.85 | 5,305.0K |