4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.76 | 4.85 | 4.48 | 4.51 | 10,340.0K |
| 09:35 | 4.52 | 4.68 | 4.51 | 4.65 | 3,752.5K |
| 09:40 | 4.66 | 4.75 | 4.64 | 4.74 | 2,947.5K |
| 09:45 | 4.73 | 4.74 | 4.64 | 4.74 | 1,885.0K |
| 09:50 | 4.73 | 4.80 | 4.73 | 4.78 | 3,307.8K |
| 09:55 | 4.77 | 4.78 | 4.71 | 4.75 | 1,145.0K |
| 10:00 | 4.77 | 4.80 | 4.76 | 4.78 | 1,770.0K |
| 10:05 | 4.80 | 4.95 | 4.79 | 4.90 | 7,385.5K |
| 10:10 | 4.90 | 4.93 | 4.85 | 4.85 | 3,037.5K |
| 10:15 | 4.86 | 4.97 | 4.86 | 4.92 | 3,277.5K |
| 10:20 | 4.91 | 4.92 | 4.85 | 4.90 | 1,202.5K |
| 10:25 | 4.90 | 4.91 | 4.86 | 4.87 | 1,065.9K |
| 10:30 | 4.88 | 4.98 | 4.88 | 4.98 | 2,932.5K |
| 10:35 | 4.99 | 5.03 | 4.98 | 4.99 | 5,326.0K |
| 10:40 | 5.00 | 5.12 | 4.99 | 5.12 | 5,557.5K |
| 10:45 | 5.13 | 5.20 | 5.11 | 5.15 | 5,698.0K |
| 10:50 | 5.16 | 5.25 | 5.15 | 5.24 | 4,819.8K |
| 10:55 | 5.25 | 5.37 | 5.24 | 5.36 | 5,935.4K |
| 11:00 | 5.35 | 5.35 | 5.20 | 5.30 | 3,557.8K |
| 11:05 | 5.29 | 5.46 | 5.25 | 5.41 | 7,013.5K |
| 11:10 | 5.40 | 5.40 | 5.29 | 5.29 | 2,550.0K |
| 11:15 | 5.30 | 5.39 | 5.28 | 5.35 | 2,620.3K |
| 11:20 | 5.36 | 5.38 | 5.32 | 5.36 | 1,217.5K |
| 11:25 | 5.37 | 5.45 | 5.37 | 5.43 | 2,905.4K |
| 11:30 | 5.42 | 5.44 | 5.36 | 5.39 | 1,557.5K |
| 11:35 | 5.38 | 5.40 | 5.36 | 5.39 | 1,332.5K |
| 11:40 | 5.40 | 5.47 | 5.39 | 5.43 | 2,025.0K |
| 11:45 | 5.44 | 5.47 | 5.35 | 5.46 | 1,660.0K |
| 11:50 | 5.47 | 5.52 | 5.44 | 5.47 | 4,127.5K |
| 11:55 | 5.48 | 5.49 | 5.37 | 5.40 | 1,580.0K |
| 13:00 | 5.41 | 5.49 | 5.30 | 5.39 | 3,551.2K |
| 13:05 | 5.41 | 5.52 | 5.41 | 5.47 | 5,597.5K |
| 13:10 | 5.48 | 5.88 | 5.47 | 5.85 | 8,860.0K |
| 13:15 | 5.82 | 5.98 | 5.76 | 5.87 | 12,374.0K |
| 13:20 | 5.85 | 5.85 | 5.67 | 5.70 | 5,207.7K |
| 13:25 | 5.68 | 5.75 | 5.65 | 5.75 | 2,830.0K |
| 13:30 | 5.74 | 5.74 | 5.67 | 5.70 | 1,851.0K |
| 13:35 | 5.69 | 5.77 | 5.69 | 5.77 | 1,222.5K |
| 13:40 | 5.78 | 5.80 | 5.72 | 5.74 | 1,775.0K |
| 13:45 | 5.73 | 5.79 | 5.72 | 5.78 | 805.0K |
| 13:50 | 5.78 | 5.87 | 5.73 | 5.85 | 4,027.5K |
| 13:55 | 5.84 | 5.93 | 5.79 | 5.90 | 3,380.0K |
| 14:00 | 5.90 | 5.93 | 5.84 | 5.91 | 3,142.5K |
| 14:05 | 5.93 | 5.96 | 5.85 | 5.85 | 2,682.8K |
| 14:10 | 5.84 | 5.86 | 5.77 | 5.85 | 2,305.0K |
| 14:15 | 5.86 | 5.91 | 5.82 | 5.90 | 1,512.5K |
| 14:20 | 5.89 | 5.90 | 5.86 | 5.87 | 1,100.0K |
| 14:25 | 5.88 | 6.29 | 5.86 | 6.29 | 12,139.6K |
| 14:30 | 6.28 | 6.28 | 6.09 | 6.12 | 9,027.8K |
| 14:35 | 6.13 | 6.23 | 6.08 | 6.21 | 5,039.0K |
| 14:40 | 6.20 | 6.42 | 6.20 | 6.40 | 11,010.0K |
| 14:45 | 6.42 | 6.48 | 6.25 | 6.25 | 11,847.5K |
| 14:50 | 6.24 | 6.31 | 6.07 | 6.10 | 7,382.5K |
| 14:55 | 6.11 | 6.22 | 6.09 | 6.20 | 5,270.0K |
| 15:00 | 6.20 | 6.25 | 6.16 | 6.23 | 3,085.0K |
| 15:05 | 6.24 | 6.31 | 6.24 | 6.24 | 4,437.5K |
| 15:10 | 6.23 | 6.27 | 6.17 | 6.25 | 2,357.5K |
| 15:15 | 6.25 | 6.40 | 6.25 | 6.37 | 5,795.5K |
| 15:20 | 6.36 | 6.50 | 6.36 | 6.47 | 12,555.0K |
| 15:25 | 6.47 | 6.65 | 6.47 | 6.57 | 12,880.3K |
| 15:30 | 6.57 | 6.98 | 6.53 | 6.98 | 14,767.3K |
| 15:35 | 6.97 | 7.86 | 6.96 | 7.04 | 38,946.0K |
| 15:40 | 7.04 | 7.15 | 6.72 | 6.80 | 25,388.0K |
| 15:45 | 6.82 | 7.04 | 6.80 | 6.80 | 17,928.0K |
| 15:50 | 6.78 | 6.84 | 6.53 | 6.60 | 18,688.9K |
| 15:55 | 6.62 | 6.79 | 6.58 | 6.79 | 20,275.8K |