4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.64 | 3.67 | 3.62 | 3.64 | 1,112.5K |
| 09:35 | 3.63 | 3.65 | 3.62 | 3.63 | 810.0K |
| 09:40 | 3.63 | 3.69 | 3.63 | 3.65 | 807.5K |
| 09:45 | 3.66 | 3.74 | 3.66 | 3.72 | 1,380.0K |
| 09:50 | 3.73 | 3.78 | 3.72 | 3.76 | 1,620.0K |
| 09:55 | 3.75 | 3.77 | 3.73 | 3.73 | 1,622.5K |
| 10:00 | 3.74 | 3.80 | 3.73 | 3.78 | 1,717.5K |
| 10:05 | 3.79 | 3.81 | 3.77 | 3.78 | 1,815.0K |
| 10:10 | 3.77 | 3.79 | 3.77 | 3.77 | 950.0K |
| 10:15 | 3.78 | 3.78 | 3.75 | 3.78 | 512.5K |
| 10:20 | 3.79 | 3.79 | 3.75 | 3.75 | 755.0K |
| 10:25 | 3.74 | 3.77 | 3.74 | 3.76 | 1,187.5K |
| 10:30 | 3.77 | 3.77 | 3.73 | 3.73 | 600.0K |
| 10:35 | 3.72 | 3.72 | 3.69 | 3.70 | 1,122.5K |
| 10:40 | 3.71 | 3.73 | 3.71 | 3.73 | 125.0K |
| 10:45 | 3.72 | 3.73 | 3.71 | 3.73 | 367.5K |
| 10:50 | 3.74 | 3.74 | 3.71 | 3.71 | 325.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 322.5K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 155.0K |
| 11:05 | 3.71 | 3.71 | 3.71 | 3.71 | 127.5K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 80.0K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.70 | 180.0K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 165.0K |
| 11:25 | 3.71 | 3.73 | 3.70 | 3.73 | 197.5K |
| 11:35 | 3.72 | 3.73 | 3.72 | 3.73 | 25.0K |
| 11:40 | 3.72 | 3.72 | 3.71 | 3.71 | 130.0K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 155.0K |
| 13:00 | 3.72 | 3.72 | 3.70 | 3.70 | 252.5K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.71 | 157.5K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 82.5K |
| 13:15 | 3.69 | 3.69 | 3.67 | 3.67 | 395.0K |
| 13:20 | 3.68 | 3.69 | 3.67 | 3.69 | 112.5K |
| 13:25 | 3.70 | 3.70 | 3.68 | 3.68 | 65.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 202.5K |
| 13:40 | 3.68 | 3.69 | 3.68 | 3.69 | 87.5K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 45.0K |
| 13:55 | 3.69 | 3.69 | 3.68 | 3.69 | 62.5K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 40.0K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 100.0K |
| 14:10 | 3.70 | 3.70 | 3.69 | 3.69 | 120.0K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.70 | 212.5K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.68 | 92.5K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 195.0K |
| 14:35 | 3.69 | 3.70 | 3.69 | 3.70 | 235.0K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 112.5K |
| 14:45 | 3.70 | 3.70 | 3.70 | 3.70 | 62.5K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 50.0K |
| 15:00 | 3.69 | 3.70 | 3.69 | 3.69 | 217.5K |
| 15:05 | 3.68 | 3.68 | 3.66 | 3.68 | 642.8K |
| 15:10 | 3.67 | 3.68 | 3.67 | 3.68 | 202.5K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.68 | 377.5K |
| 15:20 | 3.69 | 3.69 | 3.68 | 3.68 | 157.5K |
| 15:30 | 3.67 | 3.68 | 3.66 | 3.66 | 255.0K |
| 15:35 | 3.67 | 3.69 | 3.66 | 3.69 | 352.5K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.69 | 17.5K |
| 15:45 | 3.68 | 3.69 | 3.68 | 3.69 | 110.0K |
| 15:50 | 3.68 | 3.69 | 3.68 | 3.68 | 75.0K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.68 | 835.0K |