4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.58 | 3.50 | 3.57 | 3,617.8K |
| 09:35 | 3.56 | 3.56 | 3.48 | 3.48 | 1,625.0K |
| 09:40 | 3.49 | 3.53 | 3.48 | 3.48 | 1,107.5K |
| 09:45 | 3.49 | 3.51 | 3.48 | 3.51 | 290.0K |
| 09:50 | 3.52 | 3.52 | 3.48 | 3.48 | 320.0K |
| 09:55 | 3.49 | 3.49 | 3.46 | 3.47 | 405.0K |
| 10:00 | 3.48 | 3.53 | 3.48 | 3.53 | 665.0K |
| 10:05 | 3.52 | 3.56 | 3.52 | 3.56 | 1,007.5K |
| 10:10 | 3.57 | 3.57 | 3.52 | 3.53 | 875.0K |
| 10:15 | 3.52 | 3.54 | 3.52 | 3.52 | 130.0K |
| 10:20 | 3.51 | 3.52 | 3.51 | 3.52 | 210.0K |
| 10:25 | 3.53 | 3.54 | 3.52 | 3.52 | 310.0K |
| 10:30 | 3.53 | 3.54 | 3.51 | 3.51 | 222.8K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 107.5K |
| 10:45 | 3.51 | 3.52 | 3.51 | 3.51 | 285.0K |
| 10:50 | 3.52 | 3.52 | 3.52 | 3.52 | 357.5K |
| 10:55 | 3.53 | 3.55 | 3.53 | 3.54 | 112.5K |
| 11:00 | 3.53 | 3.56 | 3.53 | 3.55 | 442.5K |
| 11:05 | 3.54 | 3.58 | 3.54 | 3.57 | 565.0K |
| 11:10 | 3.56 | 3.58 | 3.56 | 3.56 | 530.0K |
| 11:15 | 3.57 | 3.62 | 3.57 | 3.62 | 1,075.0K |
| 11:20 | 3.61 | 3.62 | 3.59 | 3.59 | 447.5K |
| 11:25 | 3.58 | 3.60 | 3.58 | 3.59 | 445.0K |
| 11:30 | 3.60 | 3.61 | 3.59 | 3.61 | 324.5K |
| 11:35 | 3.60 | 3.60 | 3.59 | 3.60 | 145.0K |
| 11:40 | 3.61 | 3.61 | 3.61 | 3.61 | 25.0K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 177.5K |
| 11:50 | 3.59 | 3.59 | 3.58 | 3.59 | 282.5K |
| 11:55 | 3.58 | 3.60 | 3.58 | 3.59 | 177.5K |
| 13:00 | 3.59 | 3.60 | 3.58 | 3.58 | 175.0K |
| 13:05 | 3.60 | 3.60 | 3.60 | 3.60 | 480.0K |
| 13:10 | 3.59 | 3.61 | 3.59 | 3.61 | 507.5K |
| 13:15 | 3.60 | 3.60 | 3.57 | 3.57 | 147.5K |
| 13:20 | 3.56 | 3.59 | 3.56 | 3.58 | 360.0K |
| 13:25 | 3.57 | 3.59 | 3.57 | 3.59 | 225.0K |
| 13:30 | 3.60 | 3.60 | 3.59 | 3.60 | 90.0K |
| 13:35 | 3.59 | 3.59 | 3.57 | 3.59 | 445.0K |
| 13:40 | 3.58 | 3.59 | 3.58 | 3.59 | 30.0K |
| 13:45 | 3.63 | 3.63 | 3.60 | 3.61 | 1,062.5K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.60 | 162.5K |
| 13:55 | 3.61 | 3.62 | 3.60 | 3.60 | 160.0K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.62 | 385.0K |
| 14:05 | 3.63 | 3.63 | 3.60 | 3.61 | 447.5K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 70.0K |
| 14:15 | 3.59 | 3.59 | 3.59 | 3.59 | 17.5K |
| 14:20 | 3.60 | 3.61 | 3.60 | 3.61 | 207.5K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.60 | 672.5K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 452.5K |
| 14:40 | 3.61 | 3.61 | 3.60 | 3.60 | 295.0K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 227.5K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 237.5K |
| 15:10 | 3.59 | 3.61 | 3.59 | 3.60 | 185.0K |
| 15:15 | 3.61 | 3.63 | 3.61 | 3.62 | 592.5K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.62 | 60.0K |
| 15:25 | 3.63 | 3.63 | 3.63 | 3.63 | 120.0K |
| 15:30 | 3.62 | 3.62 | 3.61 | 3.61 | 452.5K |
| 15:35 | 3.62 | 3.62 | 3.61 | 3.61 | 475.0K |
| 15:40 | 3.62 | 3.62 | 3.61 | 3.62 | 365.0K |
| 15:45 | 3.61 | 3.61 | 3.61 | 3.61 | 300.0K |
| 15:50 | 3.62 | 3.62 | 3.61 | 3.62 | 417.5K |
| 15:55 | 3.63 | 3.63 | 3.61 | 3.62 | 482.5K |