4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.24 | 3.26 | 295.0K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.26 | 30.0K |
| 09:40 | 3.25 | 3.26 | 3.25 | 3.26 | 280.0K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.25 | 110.0K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.26 | 402.5K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 135.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 107.5K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 212.5K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 130.0K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 255.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 190.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 70.0K |
| 11:15 | 3.21 | 3.23 | 3.21 | 3.23 | 7.5K |
| 11:25 | 3.22 | 3.24 | 3.22 | 3.24 | 127.5K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.24 | 60.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 65.0K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 82.5K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 47.5K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 100.0K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 52.5K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 222.5K |
| 14:25 | 3.21 | 3.23 | 3.21 | 3.23 | 67.5K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 307.5K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 115.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 60.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 75.0K |
| 15:00 | 3.25 | 3.27 | 3.25 | 3.27 | 550.0K |
| 15:05 | 3.26 | 3.27 | 3.26 | 3.26 | 117.5K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 35.0K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 7.5K |
| 15:30 | 3.25 | 3.25 | 3.24 | 3.24 | 187.5K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 32.5K |
| 15:45 | 3.24 | 3.25 | 3.24 | 3.25 | 157.5K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 80.0K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.24 | 102.5K |