4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.25 | 3.21 | 3.24 | 400.0K |
| 09:35 | 3.25 | 3.25 | 3.24 | 3.25 | 117.5K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 150.0K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 177.5K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.22 | 177.5K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.20 | 150.0K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 177.5K |
| 10:05 | 3.23 | 3.23 | 3.22 | 3.22 | 137.5K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.24 | 360.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 37.5K |
| 10:20 | 3.25 | 3.25 | 3.24 | 3.24 | 167.5K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.25 | 30.0K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 225.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 247.5K |
| 10:45 | 3.25 | 3.27 | 3.25 | 3.26 | 442.5K |
| 10:50 | 3.27 | 3.29 | 3.27 | 3.28 | 592.5K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 57.5K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 160.0K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 82.5K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 267.5K |
| 11:35 | 3.26 | 3.27 | 3.26 | 3.26 | 235.0K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 102.5K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 65.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 125.0K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 77.5K |
| 13:25 | 3.28 | 3.28 | 3.25 | 3.25 | 195.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 70.0K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 80.0K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.25 | 212.5K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 265.0K |
| 14:15 | 3.23 | 3.25 | 3.23 | 3.25 | 220.0K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.24 | 90.0K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.22 | 272.5K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 350.0K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 377.5K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.21 | 80.0K |
| 15:00 | 3.22 | 3.23 | 3.22 | 3.23 | 315.0K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 57.5K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 15:25 | 3.22 | 3.23 | 3.22 | 3.23 | 42.5K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 32.5K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 70.0K |
| 15:40 | 3.24 | 3.24 | 3.22 | 3.24 | 15.0K |
| 15:45 | 3.23 | 3.23 | 3.22 | 3.23 | 100.0K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 177.5K |
| 15:55 | 3.23 | 3.23 | 3.21 | 3.22 | 180.0K |