4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.13 | 3.16 | 392.5K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 35.0K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 80.0K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.13 | 110.0K |
| 09:50 | 3.14 | 3.19 | 3.14 | 3.19 | 760.8K |
| 09:55 | 3.18 | 3.19 | 3.16 | 3.17 | 172.5K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.15 | 180.0K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.14 | 122.5K |
| 10:10 | 3.15 | 3.19 | 3.15 | 3.18 | 705.0K |
| 10:15 | 3.19 | 3.21 | 3.19 | 3.20 | 863.6K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 502.5K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 17.5K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 120.0K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 305.0K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 147.5K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 305.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 67.5K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 57.8K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 12.5K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 87.5K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.18 | 312.5K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.19 | 297.5K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 57.5K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 130.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 37.5K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 397.5K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 305.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 244.4K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.21 | 50.0K |
| 15:10 | 3.22 | 3.23 | 3.22 | 3.22 | 257.5K |
| 15:15 | 3.21 | 3.22 | 3.21 | 3.22 | 65.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 77.5K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 42.5K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 125.0K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 45.0K |
| 15:50 | 3.22 | 3.22 | 3.21 | 3.21 | 77.5K |
| 15:55 | 3.20 | 3.21 | 3.20 | 3.21 | 212.5K |