4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.44 | 3.38 | 3.44 | 527.5K |
| 09:35 | 3.43 | 3.45 | 3.42 | 3.42 | 835.0K |
| 09:40 | 3.41 | 3.44 | 3.41 | 3.43 | 135.0K |
| 09:45 | 3.42 | 3.42 | 3.41 | 3.42 | 665.0K |
| 09:50 | 3.43 | 3.45 | 3.43 | 3.44 | 457.5K |
| 09:55 | 3.43 | 3.44 | 3.42 | 3.44 | 207.5K |
| 10:00 | 3.43 | 3.44 | 3.42 | 3.43 | 142.5K |
| 10:05 | 3.42 | 3.42 | 3.40 | 3.40 | 992.5K |
| 10:10 | 3.41 | 3.42 | 3.41 | 3.41 | 300.0K |
| 10:15 | 3.42 | 3.42 | 3.40 | 3.40 | 385.0K |
| 10:20 | 3.42 | 3.43 | 3.41 | 3.43 | 240.0K |
| 10:25 | 3.42 | 3.43 | 3.42 | 3.43 | 50.0K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.42 | 152.5K |
| 10:35 | 3.43 | 3.44 | 3.43 | 3.44 | 585.0K |
| 10:40 | 3.46 | 3.63 | 3.46 | 3.56 | 5,117.5K |
| 10:45 | 3.56 | 3.63 | 3.49 | 3.59 | 4,000.0K |
| 10:50 | 3.58 | 3.68 | 3.55 | 3.55 | 6,200.0K |
| 10:55 | 3.55 | 3.58 | 3.53 | 3.53 | 1,245.0K |
| 11:00 | 3.54 | 3.54 | 3.49 | 3.49 | 1,675.0K |
| 11:05 | 3.50 | 3.53 | 3.50 | 3.50 | 897.5K |
| 11:10 | 3.51 | 3.52 | 3.50 | 3.51 | 315.0K |
| 11:15 | 3.50 | 3.51 | 3.49 | 3.50 | 605.0K |
| 11:20 | 3.51 | 3.51 | 3.50 | 3.51 | 130.0K |
| 11:25 | 3.52 | 3.53 | 3.52 | 3.52 | 217.5K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 217.5K |
| 11:35 | 3.50 | 3.50 | 3.50 | 3.50 | 185.0K |
| 11:40 | 3.51 | 3.53 | 3.51 | 3.52 | 275.0K |
| 11:50 | 3.53 | 3.53 | 3.51 | 3.52 | 87.5K |
| 11:55 | 3.51 | 3.51 | 3.50 | 3.51 | 277.5K |
| 13:00 | 3.50 | 3.50 | 3.49 | 3.50 | 605.0K |
| 13:05 | 3.49 | 3.50 | 3.48 | 3.50 | 715.0K |
| 13:10 | 3.49 | 3.49 | 3.49 | 3.49 | 52.5K |
| 13:15 | 3.51 | 3.51 | 3.48 | 3.48 | 197.5K |
| 13:20 | 3.47 | 3.47 | 3.46 | 3.47 | 417.5K |
| 13:25 | 3.46 | 3.48 | 3.46 | 3.48 | 300.0K |
| 13:30 | 3.46 | 3.48 | 3.45 | 3.46 | 377.8K |
| 13:35 | 3.47 | 3.47 | 3.45 | 3.46 | 500.0K |
| 13:40 | 3.45 | 3.48 | 3.45 | 3.48 | 152.5K |
| 13:45 | 3.47 | 3.47 | 3.47 | 3.47 | 155.0K |
| 13:50 | 3.46 | 3.46 | 3.44 | 3.44 | 750.0K |
| 13:55 | 3.45 | 3.46 | 3.45 | 3.46 | 52.5K |
| 14:00 | 3.47 | 3.47 | 3.47 | 3.47 | 17.5K |
| 14:05 | 3.46 | 3.47 | 3.46 | 3.47 | 122.5K |
| 14:10 | 3.46 | 3.46 | 3.46 | 3.46 | 80.0K |
| 14:15 | 3.47 | 3.48 | 3.46 | 3.46 | 192.5K |
| 14:20 | 3.48 | 3.48 | 3.48 | 3.48 | 12.5K |
| 14:25 | 3.47 | 3.47 | 3.46 | 3.46 | 42.5K |
| 14:30 | 3.47 | 3.47 | 3.46 | 3.46 | 65.0K |
| 14:35 | 3.47 | 3.47 | 3.46 | 3.46 | 170.0K |
| 14:40 | 3.45 | 3.46 | 3.45 | 3.46 | 10.0K |
| 14:45 | 3.45 | 3.46 | 3.45 | 3.46 | 42.5K |
| 14:50 | 3.45 | 3.46 | 3.45 | 3.46 | 157.5K |
| 14:55 | 3.45 | 3.45 | 3.44 | 3.45 | 130.0K |
| 15:10 | 3.44 | 3.45 | 3.44 | 3.45 | 112.5K |
| 15:15 | 3.44 | 3.44 | 3.44 | 3.44 | 10.0K |
| 15:20 | 3.45 | 3.45 | 3.45 | 3.45 | 137.5K |
| 15:25 | 3.44 | 3.44 | 3.44 | 3.44 | 20.0K |
| 15:30 | 3.46 | 3.46 | 3.46 | 3.46 | 80.0K |
| 15:35 | 3.45 | 3.45 | 3.44 | 3.45 | 142.5K |
| 15:45 | 3.46 | 3.46 | 3.46 | 3.46 | 110.0K |
| 15:50 | 3.45 | 3.46 | 3.45 | 3.45 | 282.5K |
| 15:55 | 3.46 | 3.46 | 3.44 | 3.44 | 382.5K |