4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.62 | 3.50 | 3.51 | 2,990.0K |
| 09:35 | 3.50 | 3.53 | 3.50 | 3.53 | 1,325.0K |
| 09:40 | 3.53 | 3.55 | 3.51 | 3.51 | 1,237.5K |
| 09:45 | 3.53 | 3.57 | 3.53 | 3.57 | 250.0K |
| 09:50 | 3.57 | 3.59 | 3.55 | 3.58 | 932.5K |
| 09:55 | 3.58 | 3.58 | 3.56 | 3.57 | 115.0K |
| 10:00 | 3.56 | 3.57 | 3.53 | 3.53 | 437.5K |
| 10:05 | 3.53 | 3.55 | 3.50 | 3.51 | 1,360.0K |
| 10:10 | 3.51 | 3.52 | 3.49 | 3.50 | 785.0K |
| 10:15 | 3.49 | 3.52 | 3.48 | 3.50 | 850.0K |
| 10:20 | 3.50 | 3.50 | 3.49 | 3.50 | 622.5K |
| 10:25 | 3.50 | 3.51 | 3.50 | 3.51 | 165.0K |
| 10:30 | 3.51 | 3.51 | 3.49 | 3.51 | 415.0K |
| 10:35 | 3.50 | 3.51 | 3.49 | 3.50 | 382.5K |
| 10:40 | 3.50 | 3.51 | 3.50 | 3.51 | 70.0K |
| 10:45 | 3.50 | 3.51 | 3.49 | 3.49 | 270.0K |
| 10:50 | 3.49 | 3.50 | 3.49 | 3.49 | 285.0K |
| 10:55 | 3.49 | 3.49 | 3.48 | 3.48 | 567.5K |
| 11:00 | 3.48 | 3.49 | 3.47 | 3.47 | 385.0K |
| 11:05 | 3.48 | 3.50 | 3.47 | 3.49 | 320.0K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.50 | 82.5K |
| 11:15 | 3.50 | 3.50 | 3.50 | 3.50 | 117.5K |
| 11:20 | 3.50 | 3.50 | 3.48 | 3.49 | 455.0K |
| 11:25 | 3.50 | 3.52 | 3.50 | 3.52 | 735.0K |
| 11:30 | 3.51 | 3.52 | 3.51 | 3.52 | 100.0K |
| 11:35 | 3.51 | 3.52 | 3.51 | 3.52 | 127.5K |
| 11:40 | 3.52 | 3.52 | 3.52 | 3.52 | 90.0K |
| 11:45 | 3.52 | 3.52 | 3.50 | 3.50 | 202.5K |
| 11:50 | 3.50 | 3.52 | 3.50 | 3.52 | 30.0K |
| 11:55 | 3.52 | 3.52 | 3.50 | 3.52 | 57.5K |
| 13:00 | 3.51 | 3.53 | 3.51 | 3.51 | 237.5K |
| 13:05 | 3.51 | 3.52 | 3.51 | 3.51 | 75.0K |
| 13:10 | 3.51 | 3.51 | 3.49 | 3.49 | 247.5K |
| 13:15 | 3.50 | 3.50 | 3.49 | 3.49 | 132.5K |
| 13:20 | 3.50 | 3.51 | 3.49 | 3.50 | 462.5K |
| 13:25 | 3.50 | 3.51 | 3.50 | 3.51 | 275.0K |
| 13:30 | 3.50 | 3.51 | 3.49 | 3.51 | 385.0K |
| 13:35 | 3.50 | 3.50 | 3.50 | 3.50 | 147.5K |
| 13:40 | 3.49 | 3.51 | 3.49 | 3.51 | 187.5K |
| 13:45 | 3.51 | 3.52 | 3.51 | 3.51 | 250.0K |
| 13:50 | 3.51 | 3.51 | 3.50 | 3.50 | 167.5K |
| 13:55 | 3.51 | 3.51 | 3.49 | 3.49 | 220.0K |
| 14:00 | 3.49 | 3.50 | 3.48 | 3.49 | 100.0K |
| 14:05 | 3.49 | 3.51 | 3.49 | 3.51 | 182.5K |
| 14:10 | 3.50 | 3.51 | 3.50 | 3.50 | 177.5K |
| 14:15 | 3.50 | 3.51 | 3.50 | 3.51 | 142.5K |
| 14:20 | 3.51 | 3.52 | 3.51 | 3.51 | 157.5K |
| 14:25 | 3.52 | 3.52 | 3.51 | 3.51 | 60.0K |
| 14:30 | 3.51 | 3.51 | 3.51 | 3.51 | 5.0K |
| 14:35 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.49 | 335.0K |
| 14:45 | 3.49 | 3.49 | 3.49 | 3.49 | 122.5K |
| 14:50 | 3.48 | 3.49 | 3.48 | 3.49 | 145.0K |
| 14:55 | 3.49 | 3.49 | 3.48 | 3.48 | 662.5K |
| 15:00 | 3.48 | 3.48 | 3.47 | 3.47 | 1,342.5K |
| 15:05 | 3.48 | 3.48 | 3.48 | 3.48 | 87.5K |
| 15:10 | 3.47 | 3.47 | 3.46 | 3.47 | 247.5K |
| 15:15 | 3.46 | 3.47 | 3.46 | 3.47 | 227.5K |
| 15:20 | 3.47 | 3.48 | 3.47 | 3.48 | 107.5K |
| 15:25 | 3.48 | 3.48 | 3.48 | 3.48 | 105.0K |
| 15:30 | 3.47 | 3.49 | 3.47 | 3.48 | 100.0K |
| 15:35 | 3.49 | 3.50 | 3.49 | 3.49 | 215.0K |
| 15:40 | 3.49 | 3.50 | 3.49 | 3.50 | 282.5K |
| 15:45 | 3.50 | 3.50 | 3.48 | 3.48 | 425.0K |
| 15:50 | 3.49 | 3.49 | 3.48 | 3.49 | 180.0K |
| 15:55 | 3.48 | 3.49 | 3.48 | 3.49 | 320.0K |
| 16:05 | 3.49 | 3.49 | 3.49 | 3.49 | 24,887.5K |