4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.30 | 3.25 | 3.26 | 580.0K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 57.5K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.27 | 135.0K |
| 09:45 | 3.26 | 3.27 | 3.24 | 3.26 | 400.0K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.24 | 437.5K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.23 | 412.5K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.5K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 292.5K |
| 10:10 | 3.22 | 3.24 | 3.21 | 3.21 | 392.5K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.21 | 347.5K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 165.0K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 50.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 120.0K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 10:45 | 3.22 | 3.22 | 3.20 | 3.21 | 537.5K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 170.0K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 247.5K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 137.5K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 110.0K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 335.0K |
| 11:30 | 3.22 | 3.23 | 3.22 | 3.23 | 95.0K |
| 11:35 | 3.24 | 3.24 | 3.22 | 3.22 | 12.5K |
| 11:45 | 3.23 | 3.24 | 3.22 | 3.24 | 75.0K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.24 | 110.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 67.5K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 107.5K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 227.5K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 205.0K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 62.5K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 60.0K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 132.5K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 85.0K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.25 | 335.0K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 45.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 322.5K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 17.5K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 120.0K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 17.5K |
| 15:10 | 3.24 | 3.26 | 3.24 | 3.26 | 47.5K |
| 15:15 | 3.25 | 3.26 | 3.25 | 3.26 | 7.5K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 302.5K |
| 15:25 | 3.24 | 3.25 | 3.24 | 3.25 | 57.5K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 420.0K |
| 15:45 | 3.25 | 3.26 | 3.25 | 3.26 | 472.5K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 502.5K |
| 15:55 | 3.26 | 3.27 | 3.25 | 3.27 | 247.5K |