4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.37 | 3.31 | 3.32 | 965.0K |
| 09:35 | 3.31 | 3.31 | 3.29 | 3.30 | 545.0K |
| 09:40 | 3.30 | 3.30 | 3.26 | 3.27 | 472.5K |
| 09:45 | 3.28 | 3.28 | 3.24 | 3.24 | 537.5K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 250.0K |
| 09:55 | 3.25 | 3.26 | 3.24 | 3.25 | 252.5K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.25 | 765.0K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.24 | 212.5K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.24 | 180.0K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.22 | 315.0K |
| 10:20 | 3.23 | 3.23 | 3.22 | 3.22 | 350.0K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.21 | 1,027.5K |
| 10:30 | 3.22 | 3.25 | 3.22 | 3.25 | 162.5K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 22.5K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 177.5K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 122.5K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.21 | 160.0K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.21 | 145.0K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 77.5K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 82.5K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 62.5K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 417.5K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 177.5K |
| 11:25 | 3.20 | 3.21 | 3.19 | 3.19 | 655.0K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.18 | 125.0K |
| 11:35 | 3.19 | 3.20 | 3.19 | 3.20 | 70.0K |
| 11:40 | 3.21 | 3.22 | 3.21 | 3.22 | 210.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 11:50 | 3.21 | 3.22 | 3.21 | 3.21 | 67.5K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 175.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 332.5K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.20 | 422.5K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 130.0K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 142.5K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 347.5K |
| 13:40 | 3.23 | 3.25 | 3.23 | 3.25 | 150.0K |
| 13:45 | 3.24 | 3.24 | 3.23 | 3.23 | 67.5K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.23 | 147.5K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 187.5K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 87.5K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.23 | 137.5K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 57.5K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 52.5K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 160.0K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 170.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 37.5K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 115.0K |
| 14:55 | 3.26 | 3.26 | 3.25 | 3.25 | 107.5K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 25.0K |
| 15:10 | 3.27 | 3.29 | 3.26 | 3.29 | 1,022.5K |
| 15:15 | 3.29 | 3.32 | 3.29 | 3.31 | 637.5K |
| 15:20 | 3.32 | 3.33 | 3.30 | 3.31 | 672.5K |
| 15:25 | 3.32 | 3.32 | 3.30 | 3.30 | 290.0K |
| 15:30 | 3.31 | 3.31 | 3.30 | 3.30 | 397.5K |
| 15:40 | 3.29 | 3.29 | 3.28 | 3.28 | 212.5K |
| 15:45 | 3.29 | 3.29 | 3.28 | 3.28 | 12.5K |
| 15:50 | 3.29 | 3.30 | 3.29 | 3.30 | 120.0K |
| 15:55 | 3.29 | 3.31 | 3.29 | 3.30 | 347.5K |