4.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.37 | 3.16 | 3.24 | 7,015.0K |
| 09:35 | 3.25 | 3.25 | 3.21 | 3.22 | 1,435.5K |
| 09:40 | 3.21 | 3.26 | 3.18 | 3.25 | 2,062.5K |
| 09:45 | 3.24 | 3.33 | 3.21 | 3.30 | 2,697.5K |
| 09:50 | 3.31 | 3.35 | 3.29 | 3.33 | 1,223.5K |
| 09:55 | 3.32 | 3.36 | 3.32 | 3.32 | 1,025.0K |
| 10:00 | 3.33 | 3.34 | 3.32 | 3.32 | 565.0K |
| 10:05 | 3.33 | 3.34 | 3.33 | 3.34 | 185.0K |
| 10:10 | 3.33 | 3.40 | 3.32 | 3.38 | 1,152.5K |
| 10:15 | 3.39 | 3.41 | 3.35 | 3.36 | 590.0K |
| 10:20 | 3.37 | 3.39 | 3.37 | 3.39 | 115.0K |
| 10:25 | 3.40 | 3.41 | 3.38 | 3.39 | 547.5K |
| 10:30 | 3.40 | 3.42 | 3.38 | 3.39 | 685.0K |
| 10:35 | 3.38 | 3.41 | 3.38 | 3.41 | 317.5K |
| 10:40 | 3.40 | 3.40 | 3.36 | 3.36 | 440.0K |
| 10:45 | 3.37 | 3.39 | 3.36 | 3.37 | 362.5K |
| 10:50 | 3.38 | 3.41 | 3.38 | 3.40 | 700.0K |
| 10:55 | 3.41 | 3.43 | 3.40 | 3.41 | 547.5K |
| 11:00 | 3.40 | 3.42 | 3.40 | 3.41 | 127.5K |
| 11:05 | 3.42 | 3.42 | 3.40 | 3.41 | 585.0K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 75.0K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.41 | 47.5K |
| 11:20 | 3.41 | 3.41 | 3.40 | 3.40 | 182.5K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.42 | 175.0K |
| 11:30 | 3.41 | 3.42 | 3.41 | 3.41 | 28.0K |
| 11:35 | 3.40 | 3.44 | 3.40 | 3.43 | 1,092.5K |
| 11:40 | 3.41 | 3.44 | 3.41 | 3.43 | 122.5K |
| 11:45 | 3.42 | 3.43 | 3.42 | 3.43 | 28.0K |
| 11:50 | 3.42 | 3.42 | 3.41 | 3.41 | 160.0K |
| 11:55 | 3.42 | 3.42 | 3.41 | 3.41 | 140.5K |
| 13:00 | 3.42 | 3.43 | 3.41 | 3.43 | 232.5K |
| 13:05 | 3.42 | 3.42 | 3.40 | 3.40 | 82.5K |
| 13:10 | 3.41 | 3.41 | 3.37 | 3.39 | 657.5K |
| 13:15 | 3.38 | 3.39 | 3.35 | 3.36 | 1,022.5K |
| 13:20 | 3.35 | 3.36 | 3.33 | 3.33 | 1,077.5K |
| 13:25 | 3.34 | 3.34 | 3.31 | 3.31 | 1,037.5K |
| 13:30 | 3.32 | 3.34 | 3.30 | 3.32 | 717.5K |
| 13:35 | 3.33 | 3.33 | 3.30 | 3.32 | 525.0K |
| 13:40 | 3.33 | 3.33 | 3.31 | 3.31 | 1,047.5K |
| 13:45 | 3.32 | 3.33 | 3.32 | 3.32 | 40.0K |
| 13:50 | 3.33 | 3.33 | 3.32 | 3.32 | 145.0K |
| 13:55 | 3.33 | 3.34 | 3.32 | 3.34 | 245.0K |
| 14:05 | 3.35 | 3.37 | 3.35 | 3.37 | 75.0K |
| 14:10 | 3.35 | 3.37 | 3.35 | 3.37 | 87.5K |
| 14:15 | 3.38 | 3.38 | 3.37 | 3.37 | 117.5K |
| 14:20 | 3.36 | 3.38 | 3.36 | 3.38 | 27.5K |
| 14:25 | 3.37 | 3.37 | 3.36 | 3.36 | 307.5K |
| 14:30 | 3.37 | 3.37 | 3.34 | 3.34 | 337.5K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.36 | 167.5K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.36 | 25.0K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 32.5K |
| 15:00 | 3.36 | 3.37 | 3.34 | 3.34 | 60.0K |
| 15:05 | 3.35 | 3.35 | 3.34 | 3.35 | 110.0K |
| 15:10 | 3.36 | 3.36 | 3.35 | 3.35 | 55.0K |
| 15:15 | 3.36 | 3.36 | 3.36 | 3.36 | 27.5K |
| 15:20 | 3.35 | 3.35 | 3.35 | 3.35 | 100.0K |
| 15:25 | 3.34 | 3.34 | 3.33 | 3.33 | 940.0K |
| 15:30 | 3.34 | 3.35 | 3.34 | 3.35 | 35.0K |
| 15:35 | 3.33 | 3.35 | 3.33 | 3.35 | 142.5K |
| 15:40 | 3.33 | 3.35 | 3.33 | 3.35 | 415.0K |
| 15:45 | 3.35 | 3.36 | 3.34 | 3.35 | 307.5K |
| 15:50 | 3.34 | 3.34 | 3.32 | 3.34 | 355.0K |
| 15:55 | 3.35 | 3.35 | 3.31 | 3.31 | 832.5K |