4.84
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.92 | 3.03 | 2.91 | 3.02 | 1,637.5K |
| 09:35 | 3.03 | 3.28 | 3.03 | 3.22 | 7,295.0K |
| 09:40 | 3.22 | 3.35 | 3.20 | 3.29 | 11,027.5K |
| 09:45 | 3.31 | 3.51 | 3.30 | 3.35 | 16,927.5K |
| 09:50 | 3.34 | 3.44 | 3.29 | 3.35 | 8,048.5K |
| 09:55 | 3.36 | 3.36 | 3.23 | 3.31 | 4,772.8K |
| 10:00 | 3.29 | 3.30 | 3.25 | 3.26 | 2,980.0K |
| 10:05 | 3.28 | 3.32 | 3.26 | 3.27 | 3,265.0K |
| 10:10 | 3.26 | 3.35 | 3.25 | 3.35 | 2,795.0K |
| 10:15 | 3.36 | 3.39 | 3.32 | 3.33 | 6,178.3K |
| 10:20 | 3.34 | 3.37 | 3.32 | 3.35 | 1,422.5K |
| 10:25 | 3.34 | 3.37 | 3.32 | 3.35 | 1,862.5K |
| 10:30 | 3.34 | 3.40 | 3.34 | 3.37 | 2,932.5K |
| 10:35 | 3.39 | 3.44 | 3.37 | 3.42 | 4,157.5K |
| 10:40 | 3.42 | 3.48 | 3.39 | 3.48 | 3,827.5K |
| 10:45 | 3.47 | 3.60 | 3.43 | 3.45 | 16,825.8K |
| 10:50 | 3.44 | 3.44 | 3.38 | 3.38 | 3,447.5K |
| 10:55 | 3.38 | 3.43 | 3.36 | 3.42 | 2,720.0K |
| 11:00 | 3.41 | 3.42 | 3.33 | 3.35 | 3,232.5K |
| 11:05 | 3.35 | 3.39 | 3.35 | 3.38 | 1,475.0K |
| 11:10 | 3.37 | 3.38 | 3.36 | 3.37 | 910.0K |
| 11:15 | 3.36 | 3.41 | 3.36 | 3.40 | 1,047.5K |
| 11:20 | 3.39 | 3.40 | 3.36 | 3.36 | 667.5K |
| 11:25 | 3.35 | 3.38 | 3.32 | 3.37 | 1,392.5K |
| 11:30 | 3.36 | 3.38 | 3.35 | 3.37 | 387.5K |
| 11:35 | 3.36 | 3.39 | 3.36 | 3.38 | 340.0K |
| 11:40 | 3.39 | 3.40 | 3.36 | 3.40 | 737.5K |
| 11:45 | 3.39 | 3.39 | 3.37 | 3.38 | 515.0K |
| 11:50 | 3.37 | 3.38 | 3.37 | 3.37 | 595.0K |
| 11:55 | 3.36 | 3.37 | 3.35 | 3.36 | 257.5K |
| 13:00 | 3.35 | 3.36 | 3.31 | 3.35 | 2,072.5K |
| 13:05 | 3.34 | 3.34 | 3.30 | 3.30 | 1,985.0K |
| 13:10 | 3.31 | 3.33 | 3.30 | 3.32 | 1,332.5K |
| 13:15 | 3.33 | 3.45 | 3.33 | 3.45 | 4,358.0K |
| 13:20 | 3.46 | 3.51 | 3.41 | 3.45 | 7,150.0K |
| 13:25 | 3.46 | 3.48 | 3.41 | 3.42 | 1,895.5K |
| 13:30 | 3.41 | 3.42 | 3.38 | 3.39 | 1,565.0K |
| 13:35 | 3.41 | 3.41 | 3.35 | 3.37 | 1,215.0K |
| 13:40 | 3.38 | 3.38 | 3.36 | 3.38 | 940.0K |
| 13:45 | 3.39 | 3.40 | 3.38 | 3.40 | 1,587.5K |
| 13:50 | 3.39 | 3.40 | 3.34 | 3.34 | 1,117.5K |
| 13:55 | 3.33 | 3.36 | 3.33 | 3.34 | 895.0K |
| 14:00 | 3.35 | 3.40 | 3.34 | 3.38 | 1,757.5K |
| 14:05 | 3.37 | 3.39 | 3.34 | 3.34 | 1,050.0K |
| 14:10 | 3.35 | 3.39 | 3.34 | 3.38 | 627.5K |
| 14:15 | 3.37 | 3.38 | 3.34 | 3.37 | 887.5K |
| 14:20 | 3.37 | 3.37 | 3.35 | 3.35 | 187.5K |
| 14:25 | 3.36 | 3.36 | 3.35 | 3.36 | 315.0K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.37 | 300.0K |
| 14:35 | 3.36 | 3.39 | 3.36 | 3.38 | 1,347.5K |
| 14:40 | 3.37 | 3.38 | 3.37 | 3.38 | 1,065.0K |
| 14:45 | 3.37 | 3.37 | 3.35 | 3.35 | 1,085.0K |
| 14:50 | 3.34 | 3.35 | 3.33 | 3.35 | 752.5K |
| 14:55 | 3.33 | 3.36 | 3.33 | 3.36 | 910.0K |
| 15:00 | 3.37 | 3.43 | 3.37 | 3.41 | 2,020.0K |
| 15:05 | 3.40 | 3.40 | 3.34 | 3.35 | 1,422.5K |
| 15:10 | 3.34 | 3.35 | 3.31 | 3.31 | 1,977.5K |
| 15:15 | 3.30 | 3.33 | 3.30 | 3.30 | 2,022.5K |
| 15:20 | 3.29 | 3.31 | 3.28 | 3.28 | 2,175.0K |
| 15:25 | 3.29 | 3.33 | 3.29 | 3.32 | 807.5K |
| 15:30 | 3.33 | 3.33 | 3.30 | 3.30 | 1,040.0K |
| 15:35 | 3.31 | 3.33 | 3.30 | 3.33 | 542.5K |
| 15:40 | 3.34 | 3.41 | 3.32 | 3.39 | 3,622.5K |
| 15:45 | 3.40 | 3.41 | 3.36 | 3.40 | 1,480.0K |
| 15:50 | 3.39 | 3.40 | 3.36 | 3.37 | 1,460.0K |
| 15:55 | 3.38 | 3.40 | 3.37 | 3.40 | 2,692.5K |