L

603929
🏛️ 中国 →
42.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.51 39.41 38.51 39.03 268.0K
09:35 39.05 39.29 38.87 39.22 135.6K
09:40 39.19 39.19 38.86 38.95 133.5K
09:45 38.95 39.10 38.95 39.05 48.2K
09:50 39.05 39.17 38.81 39.17 60.9K
09:55 39.17 39.38 39.14 39.36 93.8K
10:00 39.36 39.83 39.36 39.73 173.4K
10:05 39.72 39.95 39.64 39.75 123.3K
10:10 39.75 39.83 39.60 39.70 61.6K
10:15 39.62 39.79 39.62 39.70 42.9K
10:20 39.70 39.77 39.51 39.53 86.3K
10:25 39.53 39.79 39.53 39.76 29.4K
10:30 39.76 40.11 39.70 39.93 147.8K
10:35 39.91 39.93 39.71 39.82 33.7K
10:40 39.93 40.08 39.93 39.99 49.6K
10:45 39.95 40.47 39.94 40.36 111.5K
10:50 40.36 40.45 40.20 40.22 61.3K
10:55 40.27 40.27 40.12 40.12 26.1K
11:00 40.12 40.25 40.03 40.17 74.6K
11:05 40.17 40.23 40.08 40.12 44.7K
11:10 40.14 40.18 40.09 40.12 14.1K
11:15 40.08 40.08 40.00 40.00 22.2K
11:20 40.02 40.04 39.95 39.98 11.5K
11:25 39.96 40.41 39.95 40.41 64.9K
13:00 40.40 40.54 40.26 40.26 85.8K
13:05 40.26 40.98 40.22 40.90 168.5K
13:10 40.78 40.82 40.54 40.59 92.1K
13:15 40.57 40.61 40.36 40.46 60.9K
13:20 40.53 40.53 40.22 40.28 61.8K
13:25 40.29 40.44 40.29 40.44 29.5K
13:30 40.50 40.60 40.48 40.50 19.8K
13:35 40.51 40.59 40.45 40.59 25.9K
13:40 40.58 40.58 40.46 40.58 16.3K
13:45 40.50 40.68 40.49 40.68 29.5K
13:50 40.69 40.72 40.57 40.59 41.1K
13:55 40.58 40.60 40.50 40.51 19.5K
14:00 40.56 40.64 40.53 40.55 58.4K
14:05 40.55 40.62 40.51 40.59 24.3K
14:10 40.58 40.72 40.50 40.59 65.2K
14:15 40.51 40.62 40.51 40.58 13.5K
14:20 40.55 40.86 40.55 40.76 113.1K
14:25 40.77 40.80 40.61 40.61 36.0K
14:30 40.62 40.75 40.60 40.61 68.8K
14:35 40.56 40.71 40.53 40.71 45.4K
14:40 40.68 40.73 40.62 40.65 88.2K
14:45 40.61 40.85 40.56 40.82 143.1K
14:50 40.76 40.96 40.70 40.72 129.1K
14:55 40.70 40.76 40.70 40.74 86.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし