L

603929
🏛️ 中国 →
42.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.63 41.73 40.81 40.84 307.5K
09:35 40.80 41.07 40.56 40.76 213.9K
09:40 40.78 41.05 40.66 40.76 151.1K
09:45 40.76 41.00 40.55 40.58 138.7K
09:50 40.57 40.75 40.40 40.52 261.9K
09:55 40.53 40.61 40.40 40.44 82.9K
10:00 40.41 40.41 40.02 40.14 196.3K
10:05 40.11 40.11 39.69 39.69 222.7K
10:10 39.72 39.95 39.72 39.82 98.0K
10:15 39.82 40.21 39.81 40.14 91.1K
10:20 40.10 40.18 40.00 40.06 57.5K
10:25 40.06 40.13 39.96 40.06 42.1K
10:30 40.06 40.10 39.99 40.01 26.7K
10:35 40.00 40.03 39.80 39.80 112.4K
10:40 39.81 40.01 39.81 39.92 43.5K
10:45 39.96 39.96 39.74 39.80 50.1K
10:50 39.77 39.79 39.58 39.66 90.2K
10:55 39.65 39.87 39.65 39.85 63.2K
11:00 39.82 39.97 39.82 39.89 31.7K
11:05 39.83 39.91 39.80 39.88 34.6K
11:10 39.91 39.98 39.72 39.73 37.0K
11:15 39.73 39.76 39.60 39.63 46.8K
11:20 39.63 39.65 39.38 39.38 67.5K
11:25 39.38 39.39 39.26 39.36 67.7K
13:00 39.39 39.46 39.26 39.32 93.5K
13:05 39.32 39.59 39.20 39.54 82.7K
13:10 39.56 39.64 39.47 39.62 36.7K
13:15 39.55 39.65 39.42 39.46 49.2K
13:20 39.46 39.46 39.22 39.26 66.8K
13:25 39.27 39.65 39.27 39.51 122.8K
13:30 39.51 39.53 39.29 39.36 75.0K
13:35 39.32 39.49 39.23 39.31 55.3K
13:40 39.28 39.43 39.18 39.43 71.0K
13:45 39.42 39.49 39.38 39.40 34.3K
13:50 39.37 39.54 39.37 39.47 34.8K
13:55 39.47 39.50 39.34 39.37 51.0K
14:00 39.34 39.36 39.04 39.04 95.3K
14:05 39.08 39.08 38.75 38.75 271.4K
14:10 38.76 38.79 38.42 38.47 215.7K
14:15 38.47 38.50 38.24 38.47 230.3K
14:20 38.47 38.51 38.35 38.50 88.2K
14:25 38.50 38.57 38.28 38.50 113.3K
14:30 38.36 38.47 38.01 38.01 99.9K
14:35 38.02 38.31 37.97 38.21 146.7K
14:40 38.21 38.55 38.21 38.53 94.8K
14:45 38.50 38.68 38.33 38.67 53.5K
14:50 38.58 38.92 38.58 38.90 171.7K
14:55 38.89 38.90 38.70 38.70 83.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし