L

603929
🏛️ 中国 →
42.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.48 38.48 37.89 37.90 64.0K
09:35 37.90 37.92 37.82 37.88 55.8K
09:40 37.88 38.00 37.88 38.00 24.7K
09:45 38.01 38.02 37.90 37.91 40.2K
09:50 37.91 37.98 37.90 37.90 19.7K
09:55 37.90 37.91 37.82 37.91 54.3K
10:00 37.91 37.98 37.86 37.87 32.9K
10:05 37.86 37.87 37.68 37.79 75.6K
10:10 37.79 37.79 37.69 37.73 47.2K
10:15 37.71 37.84 37.71 37.81 13.0K
10:20 37.81 37.89 37.79 37.80 13.2K
10:25 37.80 37.81 37.77 37.80 12.8K
10:30 37.87 37.87 37.75 37.77 18.4K
10:35 37.78 37.79 37.71 37.75 39.3K
10:40 37.76 37.76 37.70 37.70 13.3K
10:45 37.70 37.71 37.56 37.56 64.3K
10:50 37.57 37.67 37.57 37.63 7.0K
10:55 37.62 37.68 37.60 37.61 24.3K
11:00 37.61 37.80 37.61 37.71 50.0K
11:05 37.71 37.73 37.60 37.63 15.9K
11:10 37.69 37.79 37.63 37.73 36.4K
11:15 37.73 37.76 37.68 37.75 7.7K
11:20 37.69 37.79 37.69 37.73 12.1K
11:25 37.72 37.79 37.62 37.79 37.9K
13:00 37.67 37.94 37.67 37.87 42.6K
13:05 37.82 37.95 37.75 37.89 26.3K
13:10 37.89 37.99 37.88 37.95 28.3K
13:15 37.95 37.95 37.82 37.82 33.7K
13:20 37.82 37.85 37.72 37.72 26.0K
13:25 37.73 37.95 37.70 37.95 58.0K
13:30 37.92 38.09 37.90 38.08 43.2K
13:35 37.99 38.08 37.99 38.04 12.1K
13:40 38.05 38.06 37.92 37.98 32.7K
13:45 37.98 37.98 37.93 37.96 11.9K
13:50 37.97 38.08 37.95 38.01 31.3K
13:55 38.02 38.02 37.90 37.91 16.1K
14:00 37.92 38.03 37.87 38.00 42.7K
14:05 37.99 38.02 37.98 37.98 8.6K
14:10 37.98 38.01 37.87 37.95 7.8K
14:15 37.90 37.92 37.88 37.88 13.3K
14:20 37.87 37.88 37.76 37.79 16.3K
14:25 37.79 37.85 37.74 37.75 26.1K
14:30 37.75 37.76 37.66 37.69 41.8K
14:35 37.68 37.74 37.67 37.67 31.5K
14:40 37.69 37.69 37.64 37.64 28.0K
14:45 37.65 37.69 37.63 37.68 39.5K
14:50 37.66 37.70 37.63 37.69 38.3K
14:55 37.69 37.69 37.62 37.64 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし