L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.24 37.40 37.24 37.40 35.1K
09:35 37.40 37.65 37.39 37.57 59.5K
09:40 37.53 37.58 37.50 37.56 12.3K
09:45 37.57 37.58 37.45 37.50 32.5K
09:50 37.49 37.51 37.43 37.45 15.2K
09:55 37.45 37.49 37.42 37.44 19.2K
10:00 37.44 37.44 37.35 37.41 21.8K
10:05 37.41 37.43 37.40 37.41 11.1K
10:10 37.41 37.42 37.10 37.15 88.5K
10:15 37.13 37.13 37.01 37.01 76.0K
10:20 37.01 37.07 37.01 37.07 15.9K
10:25 37.09 37.20 37.08 37.12 38.1K
10:30 37.10 37.10 37.03 37.06 53.7K
10:35 37.06 37.25 37.05 37.25 34.5K
10:40 37.26 37.27 37.18 37.20 15.9K
10:45 37.20 37.26 37.20 37.26 34.9K
10:50 37.24 37.24 37.18 37.18 15.4K
10:55 37.18 37.41 37.17 37.36 56.2K
11:00 37.35 37.59 37.35 37.56 93.7K
11:05 37.56 37.70 37.54 37.55 154.9K
11:10 37.56 37.57 37.49 37.51 23.2K
11:15 37.51 37.57 37.48 37.57 48.2K
11:20 37.57 37.80 37.56 37.60 216.5K
11:25 37.58 37.58 37.50 37.52 13.4K
13:00 37.52 37.93 37.40 37.88 205.5K
13:05 37.94 38.20 37.89 38.03 268.0K
13:10 38.09 38.28 37.92 37.92 98.4K
13:15 37.93 37.93 37.71 37.75 39.2K
13:20 37.75 37.76 37.70 37.71 30.3K
13:25 37.70 37.75 37.70 37.72 19.4K
13:30 37.73 37.75 37.66 37.75 41.1K
13:35 37.73 37.76 37.66 37.66 16.1K
13:40 37.65 37.75 37.60 37.75 42.3K
13:45 37.72 37.74 37.70 37.70 4.7K
13:50 37.70 37.71 37.65 37.65 10.4K
13:55 37.65 37.85 37.62 37.83 93.4K
14:00 37.83 37.97 37.81 37.93 18.2K
14:05 37.90 37.90 37.74 37.74 44.1K
14:10 37.74 37.76 37.66 37.66 14.9K
14:15 37.67 37.67 37.64 37.66 16.6K
14:20 37.66 37.69 37.65 37.66 10.4K
14:25 37.66 37.68 37.65 37.65 12.7K
14:30 37.68 37.68 37.62 37.63 10.7K
14:35 37.63 37.63 37.53 37.57 22.1K
14:40 37.58 37.60 37.46 37.46 50.6K
14:45 37.47 37.50 37.47 37.48 17.4K
14:50 37.47 37.54 37.46 37.51 44.7K
14:55 37.51 37.52 37.46 37.50 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし