L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.26 37.80 37.25 37.78 110.6K
09:35 37.80 38.20 37.74 38.20 242.6K
09:40 38.21 38.21 37.75 37.81 66.8K
09:45 37.72 37.81 37.57 37.59 67.8K
09:50 37.61 37.64 37.55 37.64 25.7K
09:55 37.64 37.64 37.54 37.54 29.2K
10:00 37.52 37.52 37.40 37.42 26.1K
10:05 37.44 37.54 37.42 37.54 21.8K
10:10 37.54 37.54 37.42 37.42 16.8K
10:15 37.41 37.45 37.36 37.36 25.0K
10:20 37.38 37.40 37.30 37.35 29.5K
10:25 37.35 37.42 37.32 37.35 18.7K
10:30 37.35 37.38 37.33 37.35 7.4K
10:35 37.35 37.36 37.30 37.30 29.5K
10:40 37.30 37.48 37.30 37.48 21.9K
10:45 37.44 37.53 37.44 37.46 8.3K
10:50 37.49 37.50 37.46 37.48 26.7K
10:55 37.48 37.50 37.44 37.46 8.0K
11:00 37.48 37.51 37.45 37.50 14.6K
11:05 37.50 37.55 37.49 37.53 10.0K
11:10 37.54 37.74 37.54 37.74 19.1K
11:15 37.72 37.73 37.56 37.60 32.2K
11:20 37.60 37.67 37.58 37.64 23.5K
11:25 37.63 37.75 37.63 37.75 26.0K
13:00 37.75 37.84 37.64 37.64 36.5K
13:05 37.63 37.63 37.54 37.54 13.8K
13:10 37.52 37.55 37.50 37.53 17.6K
13:15 37.53 37.62 37.50 37.51 12.6K
13:20 37.49 37.50 37.43 37.43 17.2K
13:25 37.43 37.45 37.40 37.41 8.9K
13:30 37.42 37.43 37.40 37.40 14.4K
13:35 37.40 37.40 37.30 37.31 16.6K
13:40 37.30 37.39 37.25 37.39 55.3K
13:45 37.49 37.56 37.45 37.45 33.6K
13:50 37.50 37.51 37.41 37.45 5.0K
13:55 37.41 37.49 37.41 37.49 17.1K
14:00 37.48 37.48 37.40 37.44 17.2K
14:05 37.43 37.43 37.30 37.30 27.3K
14:10 37.34 37.36 37.30 37.30 9.5K
14:15 37.31 37.31 37.22 37.24 27.6K
14:20 37.24 37.27 37.20 37.25 17.7K
14:25 37.21 37.25 37.19 37.21 23.5K
14:30 37.20 37.22 37.11 37.13 30.5K
14:35 37.14 37.20 37.06 37.07 52.4K
14:40 37.08 37.09 37.02 37.03 41.1K
14:45 37.06 37.07 37.02 37.07 23.8K
14:50 37.06 37.16 37.06 37.16 38.0K
14:55 37.17 37.19 37.15 37.17 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし