L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.02 37.20 36.63 36.63 121.8K
09:35 36.73 36.80 36.61 36.73 34.4K
09:40 36.75 36.92 36.71 36.79 40.1K
09:45 36.76 36.85 36.66 36.84 53.3K
09:50 36.79 36.79 36.61 36.75 39.6K
09:55 36.74 36.82 36.64 36.82 48.7K
10:00 36.82 36.87 36.73 36.73 108.9K
10:05 36.75 36.75 36.66 36.66 66.4K
10:10 36.67 36.72 36.67 36.70 52.9K
10:15 36.71 36.71 36.60 36.71 185.6K
10:20 36.68 36.80 36.67 36.78 41.9K
10:25 36.79 36.96 36.76 36.95 32.5K
10:30 36.93 37.30 36.92 37.23 182.7K
10:35 37.22 37.29 37.10 37.10 52.2K
10:40 37.10 37.10 37.03 37.07 26.5K
10:45 37.10 37.10 37.03 37.08 20.8K
10:50 37.08 37.10 37.03 37.03 16.4K
10:55 37.03 37.20 37.00 37.14 43.6K
11:00 37.14 37.16 37.05 37.06 21.2K
11:05 37.04 37.10 37.04 37.09 11.5K
11:10 37.09 37.10 37.05 37.10 8.1K
11:15 37.10 37.15 37.02 37.02 13.1K
11:20 37.02 37.14 37.02 37.11 25.2K
11:25 37.09 37.19 37.09 37.18 26.7K
13:00 37.18 37.37 37.16 37.25 69.2K
13:05 37.24 37.36 37.24 37.36 20.2K
13:10 37.36 37.36 37.28 37.30 26.9K
13:15 37.26 37.34 37.21 37.26 41.1K
13:20 37.29 37.29 37.20 37.23 11.0K
13:25 37.20 37.20 37.11 37.16 21.0K
13:30 37.14 37.23 37.14 37.17 29.9K
13:35 37.18 37.18 37.13 37.13 15.5K
13:40 37.14 37.15 37.10 37.11 11.7K
13:45 37.10 37.14 37.03 37.04 44.1K
13:50 37.05 37.07 37.03 37.06 16.9K
13:55 37.06 37.10 37.04 37.06 25.2K
14:00 37.05 37.06 36.90 36.92 163.1K
14:05 36.91 37.03 36.91 37.02 23.7K
14:10 37.02 37.20 37.02 37.13 91.4K
14:15 37.11 37.19 37.11 37.19 36.9K
14:20 37.19 37.24 37.17 37.22 15.9K
14:25 37.22 37.38 37.22 37.37 58.0K
14:30 37.38 37.38 37.31 37.37 17.6K
14:35 37.37 37.37 37.34 37.35 23.1K
14:40 37.35 37.36 37.26 37.30 32.3K
14:45 37.31 37.37 37.25 37.37 67.8K
14:50 37.36 37.64 37.33 37.64 220.6K
14:55 37.63 37.65 37.56 37.58 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし