L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.32 37.81 37.12 37.81 162.9K
09:35 37.83 37.92 37.68 37.72 158.4K
09:40 37.70 37.74 37.48 37.48 101.7K
09:45 37.58 37.68 37.50 37.67 39.7K
09:50 37.61 37.64 37.50 37.52 26.2K
09:55 37.53 37.53 37.30 37.31 45.4K
10:00 37.30 37.39 37.28 37.34 39.9K
10:05 37.34 37.49 37.31 37.45 56.7K
10:10 37.45 37.46 37.39 37.39 17.5K
10:15 37.41 37.41 37.38 37.38 9.9K
10:20 37.31 37.41 37.28 37.41 22.9K
10:25 37.41 37.43 37.39 37.39 10.4K
10:30 37.38 37.41 37.34 37.37 25.0K
10:35 37.39 37.41 37.38 37.40 9.7K
10:40 37.40 37.40 37.34 37.37 16.3K
10:45 37.38 37.50 37.36 37.49 32.7K
10:50 37.46 37.69 37.46 37.62 36.0K
10:55 37.62 37.73 37.62 37.72 24.7K
11:00 37.73 37.85 37.68 37.81 54.3K
11:05 37.80 38.05 37.75 37.89 161.4K
11:10 37.88 37.91 37.78 37.83 33.9K
11:15 38.05 38.49 38.05 38.45 255.7K
11:20 38.45 38.80 38.35 38.80 347.1K
11:25 38.83 38.85 38.70 38.76 106.3K
13:00 38.75 38.75 38.53 38.68 92.8K
13:05 38.67 38.83 38.63 38.83 117.4K
13:10 38.81 38.84 38.74 38.83 66.8K
13:15 38.82 38.82 38.68 38.73 58.3K
13:20 38.73 38.73 38.64 38.71 44.7K
13:25 38.71 38.75 38.65 38.65 62.4K
13:30 38.65 38.69 38.55 38.68 46.0K
13:35 38.62 38.68 38.45 38.55 102.4K
13:40 38.55 38.66 38.47 38.59 51.2K
13:45 38.59 38.68 38.59 38.62 49.9K
13:50 38.63 38.73 38.58 38.72 74.2K
13:55 38.70 38.72 38.61 38.67 37.9K
14:00 38.66 38.68 38.64 38.67 65.4K
14:05 38.67 38.77 38.57 38.74 170.0K
14:10 38.74 38.74 38.54 38.54 36.3K
14:15 38.51 38.62 38.48 38.58 44.4K
14:20 38.55 38.58 38.38 38.42 87.3K
14:25 38.42 38.58 38.42 38.58 38.1K
14:30 38.56 38.60 38.40 38.49 48.6K
14:35 38.48 38.49 38.40 38.40 103.1K
14:40 38.40 38.58 38.38 38.54 190.0K
14:45 38.41 38.56 38.41 38.48 93.5K
14:50 38.47 38.54 38.43 38.48 156.9K
14:55 38.48 38.53 38.47 38.53 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし