L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.12 38.15 37.86 37.90 118.1K
09:35 37.91 37.96 37.71 37.75 93.6K
09:40 37.76 37.84 37.75 37.77 64.5K
09:45 37.80 37.93 37.76 37.82 53.7K
09:50 37.77 38.03 37.71 37.71 143.5K
09:55 37.67 37.69 37.54 37.64 146.0K
10:00 37.64 37.70 37.57 37.58 83.1K
10:05 37.57 37.61 37.50 37.50 85.6K
10:10 37.50 37.56 37.33 37.37 138.3K
10:15 37.36 37.37 37.10 37.12 113.6K
10:20 37.12 37.20 37.07 37.13 101.2K
10:25 37.11 37.20 37.01 37.20 96.1K
10:30 37.22 37.25 37.12 37.13 33.1K
10:35 37.12 37.16 37.09 37.14 39.7K
10:40 37.15 37.22 37.14 37.22 16.5K
10:45 37.21 37.28 37.18 37.28 33.7K
10:50 37.28 37.43 37.28 37.34 31.7K
10:55 37.31 37.31 37.26 37.26 10.6K
11:00 37.24 37.27 37.20 37.25 13.4K
11:05 37.25 37.25 37.20 37.20 10.9K
11:10 37.16 37.32 37.16 37.29 17.6K
11:15 37.32 37.32 37.20 37.20 13.6K
11:20 37.20 37.27 37.16 37.18 33.1K
11:25 37.18 37.33 37.16 37.33 20.7K
13:00 37.43 37.43 37.20 37.28 32.7K
13:05 37.28 37.28 37.03 37.03 76.4K
13:10 37.03 37.26 37.03 37.26 36.8K
13:15 37.26 37.26 37.12 37.12 23.2K
13:20 37.13 37.23 37.12 37.23 12.8K
13:25 37.19 37.23 37.10 37.13 43.5K
13:30 37.13 37.15 37.05 37.15 37.0K
13:35 37.15 37.22 37.08 37.09 15.9K
13:40 37.08 37.14 37.07 37.07 22.4K
13:45 37.06 37.10 37.01 37.02 63.9K
13:50 37.04 37.04 37.02 37.04 29.9K
13:55 37.04 37.10 37.04 37.08 19.7K
14:00 37.08 37.09 37.06 37.08 13.7K
14:05 37.08 37.08 37.06 37.06 19.3K
14:10 37.05 37.23 37.03 37.23 97.2K
14:15 37.23 37.30 37.18 37.18 25.5K
14:20 37.19 37.20 37.07 37.14 15.8K
14:25 37.18 37.20 37.14 37.20 18.8K
14:30 37.20 37.29 37.20 37.25 31.5K
14:35 37.24 37.25 37.17 37.19 27.4K
14:40 37.18 37.26 37.18 37.25 24.8K
14:45 37.26 37.33 37.24 37.33 44.7K
14:50 37.34 37.40 37.30 37.33 58.9K
14:55 37.33 37.37 37.30 37.36 49.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし