L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.00 31.10 30.90 30.98 113.8K
09:35 30.99 31.21 30.96 31.16 124.5K
09:40 31.16 31.46 31.12 31.41 198.4K
09:45 31.38 31.70 31.38 31.66 276.9K
09:50 31.66 31.88 31.66 31.85 383.3K
09:55 31.85 32.19 31.84 32.15 389.8K
10:00 32.11 32.24 31.80 31.92 269.5K
10:05 31.93 31.94 31.73 31.80 126.2K
10:10 31.79 31.80 31.71 31.73 88.5K
10:15 31.73 31.73 31.67 31.69 98.6K
10:20 31.69 31.69 31.60 31.61 81.7K
10:25 31.61 31.64 31.58 31.58 45.5K
10:30 31.61 31.70 31.58 31.70 53.7K
10:35 31.67 31.78 31.67 31.78 53.0K
10:40 31.76 31.76 31.56 31.56 68.2K
10:45 31.57 31.57 31.44 31.51 76.3K
10:50 31.50 31.52 31.44 31.47 46.2K
10:55 31.45 31.48 31.42 31.44 35.6K
11:00 31.45 31.45 31.32 31.38 63.9K
11:05 31.38 31.38 31.33 31.36 23.6K
11:10 31.38 31.40 31.26 31.32 99.0K
11:15 31.30 31.32 31.22 31.22 30.7K
11:20 31.21 31.21 31.18 31.19 49.5K
11:25 31.19 31.19 31.05 31.09 95.1K
13:00 31.06 31.10 30.96 31.10 91.6K
13:05 31.10 31.29 31.08 31.28 43.7K
13:10 31.25 31.35 31.18 31.30 68.0K
13:15 31.36 31.36 31.25 31.26 52.0K
13:20 31.26 31.26 31.16 31.16 36.3K
13:25 31.17 31.21 31.15 31.21 39.1K
13:30 31.21 31.31 31.19 31.31 26.0K
13:35 31.31 31.34 31.12 31.17 74.6K
13:40 31.16 31.16 31.00 31.05 46.9K
13:45 31.05 31.07 31.03 31.05 24.7K
13:50 31.05 31.10 31.05 31.10 29.6K
13:55 31.10 31.10 31.07 31.07 18.8K
14:00 31.09 31.17 31.07 31.17 22.9K
14:05 31.17 31.21 31.12 31.14 34.2K
14:10 31.15 31.27 31.12 31.24 28.4K
14:15 31.23 31.25 31.10 31.19 46.4K
14:20 31.20 31.29 31.19 31.27 31.1K
14:25 31.28 31.28 31.22 31.25 38.4K
14:30 31.26 31.26 31.15 31.19 60.9K
14:35 31.19 31.32 31.19 31.30 91.5K
14:40 31.30 31.32 31.25 31.31 87.4K
14:45 31.31 31.34 31.30 31.31 86.7K
14:50 31.31 31.33 31.26 31.29 100.7K
14:55 31.29 31.32 31.28 31.30 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし