L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.89 33.07 32.71 33.00 194.7K
09:35 33.00 33.04 32.90 32.96 93.4K
09:40 32.96 33.07 32.94 33.07 67.8K
09:45 33.07 33.10 33.01 33.06 86.7K
09:50 33.06 33.07 32.97 33.05 60.6K
09:55 33.05 33.05 32.97 32.98 63.5K
10:00 32.97 32.98 32.93 32.94 33.7K
10:05 32.94 32.96 32.89 32.89 29.7K
10:10 32.88 32.90 32.80 32.83 36.1K
10:15 32.84 32.84 32.71 32.78 64.8K
10:20 32.79 32.81 32.75 32.78 37.1K
10:25 32.77 32.86 32.76 32.81 23.0K
10:30 32.82 32.86 32.81 32.85 47.6K
10:35 32.85 32.92 32.85 32.91 19.8K
10:40 32.90 32.92 32.88 32.88 25.8K
10:45 32.89 32.92 32.89 32.92 19.4K
10:50 32.91 33.04 32.91 33.04 32.8K
10:55 33.04 33.04 32.97 32.98 16.3K
11:00 32.98 32.98 32.92 32.95 7.4K
11:05 32.94 32.95 32.91 32.93 18.4K
11:10 32.93 32.93 32.90 32.90 16.0K
11:15 32.90 32.91 32.86 32.89 15.5K
11:20 32.87 33.07 32.87 33.03 71.1K
11:25 33.02 33.27 33.01 33.27 111.5K
13:00 33.26 33.35 33.16 33.31 197.5K
13:05 33.30 33.49 33.30 33.48 156.7K
13:10 33.48 33.50 33.34 33.34 162.6K
13:15 33.34 33.34 33.16 33.24 51.0K
13:20 33.23 33.23 33.13 33.16 51.8K
13:25 33.16 33.17 33.10 33.13 40.0K
13:30 33.12 33.13 33.10 33.13 20.0K
13:35 33.11 33.11 33.05 33.06 43.3K
13:40 33.06 33.08 33.05 33.07 15.7K
13:45 33.07 33.10 33.06 33.08 31.0K
13:50 33.08 33.13 33.08 33.10 19.8K
13:55 33.12 33.14 33.10 33.12 9.1K
14:00 33.13 33.20 33.13 33.19 20.9K
14:05 33.20 33.21 33.16 33.20 22.6K
14:10 33.21 33.23 33.14 33.23 64.9K
14:15 33.24 33.24 33.19 33.20 27.4K
14:20 33.20 33.20 33.13 33.13 52.0K
14:25 33.13 33.14 33.10 33.12 35.5K
14:30 33.12 33.12 33.10 33.11 26.5K
14:35 33.11 33.14 33.10 33.12 20.2K
14:40 33.15 33.16 33.07 33.08 35.1K
14:45 33.07 33.11 33.07 33.10 32.4K
14:50 33.09 33.12 33.07 33.12 74.2K
14:55 33.13 33.14 33.08 33.12 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし