| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
36.10 |
36.24 |
34.72 |
35.24 |
1,555.9K |
| 09:35 |
35.33 |
35.40 |
34.91 |
35.27 |
449.1K |
| 09:40 |
35.21 |
35.39 |
35.21 |
35.29 |
289.8K |
| 09:45 |
35.28 |
35.60 |
35.15 |
35.56 |
368.4K |
| 09:50 |
35.58 |
35.88 |
35.55 |
35.80 |
279.6K |
| 09:55 |
35.87 |
36.25 |
35.81 |
36.01 |
306.7K |
| 10:00 |
35.93 |
36.40 |
35.93 |
36.36 |
296.6K |
| 10:05 |
36.33 |
36.64 |
36.19 |
36.20 |
347.5K |
| 10:10 |
36.21 |
36.29 |
36.11 |
36.25 |
124.8K |
| 10:15 |
36.27 |
36.36 |
36.15 |
36.22 |
105.1K |
| 10:20 |
36.24 |
36.30 |
35.96 |
35.97 |
270.7K |
| 10:25 |
35.97 |
36.15 |
35.96 |
36.11 |
86.8K |
| 10:30 |
36.07 |
36.20 |
36.05 |
36.06 |
72.2K |
| 10:35 |
36.05 |
36.27 |
36.04 |
36.20 |
94.9K |
| 10:40 |
36.24 |
36.29 |
36.12 |
36.12 |
53.1K |
| 10:45 |
36.12 |
36.18 |
36.03 |
36.15 |
64.3K |
| 10:50 |
36.13 |
36.13 |
35.95 |
36.05 |
135.5K |
| 10:55 |
36.02 |
36.05 |
35.99 |
36.02 |
54.9K |
| 11:00 |
36.01 |
36.12 |
35.93 |
35.93 |
93.2K |
| 11:05 |
35.91 |
36.14 |
35.90 |
35.91 |
292.8K |
| 11:10 |
36.03 |
36.15 |
36.01 |
36.06 |
109.7K |
| 11:15 |
36.03 |
36.10 |
35.95 |
35.98 |
79.0K |
| 11:20 |
35.98 |
35.98 |
35.81 |
35.88 |
101.7K |
| 11:25 |
35.88 |
36.09 |
35.88 |
36.08 |
67.6K |
| 13:00 |
36.05 |
36.45 |
36.00 |
36.41 |
181.5K |
| 13:05 |
36.36 |
36.63 |
36.35 |
36.63 |
215.9K |
| 13:10 |
36.64 |
36.89 |
36.52 |
36.88 |
247.7K |
| 13:15 |
36.80 |
37.13 |
36.79 |
37.02 |
293.6K |
| 13:20 |
36.99 |
37.35 |
36.89 |
37.20 |
348.0K |
| 13:25 |
37.18 |
37.39 |
37.18 |
37.21 |
273.2K |
| 13:30 |
37.21 |
37.21 |
36.95 |
37.08 |
153.2K |
| 13:35 |
37.08 |
37.13 |
36.91 |
37.13 |
158.0K |
| 13:40 |
37.20 |
37.25 |
37.02 |
37.06 |
95.4K |
| 13:45 |
37.04 |
37.08 |
36.96 |
37.00 |
74.0K |
| 13:50 |
36.99 |
37.01 |
36.93 |
36.94 |
89.7K |
| 13:55 |
36.93 |
36.95 |
36.87 |
36.91 |
87.9K |
| 14:00 |
36.91 |
36.91 |
36.71 |
36.76 |
171.4K |
| 14:05 |
36.76 |
36.77 |
36.63 |
36.65 |
155.5K |
| 14:10 |
36.65 |
36.68 |
36.55 |
36.68 |
120.3K |
| 14:15 |
36.62 |
36.70 |
36.57 |
36.64 |
56.9K |
| 14:20 |
36.69 |
36.79 |
36.64 |
36.67 |
90.7K |
| 14:25 |
36.67 |
36.81 |
36.67 |
36.70 |
80.7K |
| 14:30 |
36.71 |
36.80 |
36.70 |
36.77 |
40.3K |
| 14:35 |
36.73 |
36.77 |
36.61 |
36.64 |
125.3K |
| 14:40 |
36.62 |
36.76 |
36.60 |
36.71 |
91.3K |
| 14:45 |
36.75 |
36.75 |
36.62 |
36.65 |
125.1K |
| 14:50 |
36.64 |
36.64 |
36.51 |
36.59 |
133.6K |
| 14:55 |
36.59 |
36.66 |
36.58 |
36.66 |
133.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|