L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.21 31.28 31.06 31.14 258.7K
09:35 31.18 31.38 31.18 31.31 181.0K
09:40 31.32 31.47 31.28 31.35 196.8K
09:45 31.33 31.36 31.22 31.28 148.3K
09:50 31.28 31.43 31.28 31.40 119.2K
09:55 31.39 31.40 31.32 31.34 54.3K
10:00 31.34 31.40 31.34 31.34 101.7K
10:05 31.34 31.44 31.32 31.44 71.3K
10:10 31.44 31.46 31.34 31.39 78.9K
10:15 31.39 31.39 31.28 31.29 81.6K
10:20 31.30 31.34 31.24 31.26 96.4K
10:25 31.25 31.33 31.22 31.31 144.3K
10:30 31.33 31.47 31.28 31.36 139.7K
10:35 31.38 31.45 31.35 31.44 56.9K
10:40 31.44 31.45 31.37 31.45 129.7K
10:45 31.46 31.57 31.45 31.45 112.7K
10:50 31.45 31.47 31.35 31.40 55.2K
10:55 31.39 31.46 31.38 31.46 30.9K
11:00 31.45 31.45 31.32 31.35 57.9K
11:05 31.36 31.36 31.32 31.35 21.3K
11:10 31.34 31.39 31.33 31.39 42.6K
11:15 31.38 31.42 31.33 31.33 71.3K
11:20 31.33 31.34 31.30 31.30 40.2K
11:25 31.30 31.39 31.29 31.33 27.0K
13:00 31.34 31.41 31.30 31.34 76.1K
13:05 31.33 31.40 31.31 31.34 114.0K
13:10 31.33 31.41 31.33 31.39 49.4K
13:15 31.37 31.58 31.37 31.55 182.6K
13:20 31.54 31.54 31.40 31.41 64.8K
13:25 31.41 31.45 31.41 31.41 40.4K
13:30 31.40 31.43 31.40 31.43 45.5K
13:35 31.43 31.47 31.38 31.38 69.7K
13:40 31.40 31.42 31.36 31.36 57.4K
13:45 31.36 31.36 31.29 31.33 84.7K
13:50 31.33 31.40 31.32 31.39 54.0K
13:55 31.40 31.41 31.38 31.38 25.2K
14:00 31.39 31.44 31.38 31.43 58.8K
14:05 31.43 31.49 31.42 31.49 72.9K
14:10 31.49 31.53 31.47 31.51 99.3K
14:15 31.51 31.52 31.47 31.47 31.9K
14:20 31.47 31.48 31.45 31.45 31.4K
14:25 31.45 31.48 31.42 31.45 74.1K
14:30 31.43 31.51 31.43 31.50 94.0K
14:35 31.49 31.55 31.49 31.53 138.4K
14:40 31.52 31.58 31.52 31.55 135.1K
14:45 31.55 31.60 31.53 31.60 83.2K
14:50 31.58 31.66 31.57 31.65 198.9K
14:55 31.64 31.65 31.61 31.65 81.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし