L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.20 31.25 30.72 30.90 457.7K
09:35 30.90 30.97 30.62 30.62 285.9K
09:40 30.62 30.76 30.61 30.63 295.5K
09:45 30.62 30.82 30.62 30.79 140.2K
09:50 30.80 30.94 30.79 30.94 79.9K
09:55 30.96 30.97 30.79 30.88 134.7K
10:00 30.89 30.94 30.84 30.87 70.2K
10:05 30.87 31.14 30.85 31.12 107.1K
10:10 31.19 31.19 30.83 30.84 116.0K
10:15 30.84 30.88 30.81 30.85 116.1K
10:20 30.85 30.90 30.82 30.88 58.4K
10:25 30.88 30.89 30.82 30.86 62.0K
10:30 30.86 30.87 30.69 30.69 106.1K
10:35 30.68 30.78 30.63 30.71 89.5K
10:40 30.71 30.79 30.66 30.78 81.3K
10:45 30.76 30.80 30.72 30.78 34.6K
10:50 30.80 30.84 30.76 30.76 25.5K
10:55 30.79 30.85 30.75 30.85 31.0K
11:00 30.81 30.82 30.76 30.79 25.1K
11:05 30.78 30.84 30.78 30.80 23.8K
11:10 30.80 30.83 30.76 30.79 27.9K
11:15 30.79 30.84 30.79 30.82 30.8K
11:20 30.80 30.82 30.77 30.79 19.4K
11:25 30.77 30.77 30.70 30.71 100.4K
13:00 30.72 30.75 30.68 30.72 117.8K
13:05 30.72 30.77 30.71 30.77 23.7K
13:10 30.79 30.84 30.77 30.82 14.2K
13:15 30.82 30.82 30.78 30.81 36.0K
13:20 30.80 30.84 30.78 30.84 25.4K
13:25 30.83 30.90 30.82 30.90 34.4K
13:30 30.87 30.87 30.83 30.84 25.6K
13:35 30.83 30.90 30.81 30.89 46.9K
13:40 30.89 30.98 30.82 30.82 168.1K
13:45 30.83 30.85 30.74 30.83 76.7K
13:50 30.83 30.83 30.77 30.79 42.1K
13:55 30.81 30.83 30.78 30.83 41.3K
14:00 30.83 30.83 30.80 30.81 38.2K
14:05 30.81 30.81 30.79 30.79 25.0K
14:10 30.79 30.82 30.78 30.79 48.5K
14:15 30.79 30.80 30.74 30.78 60.8K
14:20 30.76 30.78 30.75 30.75 96.5K
14:25 30.73 30.73 30.68 30.68 88.3K
14:30 30.67 30.70 30.61 30.64 95.9K
14:35 30.62 30.65 30.62 30.64 86.0K
14:40 30.62 30.64 30.60 30.60 136.0K
14:45 30.61 30.61 30.58 30.59 108.5K
14:50 30.59 30.63 30.57 30.62 101.4K
14:55 30.62 30.63 30.60 30.60 25.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし