L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.17 31.32 30.97 30.97 582.9K
09:35 30.95 31.04 30.91 30.97 337.8K
09:40 30.95 31.05 30.95 31.02 188.1K
09:45 31.03 31.09 30.94 31.07 151.2K
09:50 31.09 31.15 30.98 31.06 143.9K
09:55 31.05 31.34 31.04 31.33 176.3K
10:00 31.33 31.33 31.20 31.24 143.8K
10:05 31.21 31.24 31.14 31.19 126.2K
10:10 31.18 31.24 31.16 31.21 63.1K
10:15 31.20 31.24 31.04 31.06 163.7K
10:20 31.02 31.06 30.96 31.02 107.5K
10:25 31.02 31.08 30.96 31.04 92.9K
10:30 31.04 31.08 31.00 31.04 122.0K
10:35 31.05 31.16 30.99 31.14 101.1K
10:40 31.13 31.15 31.11 31.11 34.1K
10:45 31.11 31.18 31.11 31.18 34.5K
10:50 31.17 31.17 31.05 31.11 133.6K
10:55 31.12 31.17 31.05 31.13 121.6K
11:00 31.13 31.20 31.08 31.19 52.2K
11:05 31.19 31.21 31.14 31.15 63.7K
11:10 31.16 31.17 31.10 31.16 74.4K
11:15 31.12 31.25 31.10 31.23 100.3K
11:20 31.24 31.25 31.08 31.12 105.2K
11:25 31.09 31.11 31.00 31.03 72.8K
13:00 31.03 31.18 31.02 31.18 66.1K
13:05 31.20 31.24 31.17 31.18 36.4K
13:10 31.18 31.19 31.10 31.13 51.7K
13:15 31.13 31.18 31.11 31.14 43.9K
13:20 31.14 31.17 31.09 31.16 60.4K
13:25 31.15 31.18 31.12 31.18 22.9K
13:30 31.18 31.23 31.17 31.20 100.0K
13:35 31.21 31.24 31.20 31.22 70.0K
13:40 31.22 31.27 31.20 31.27 66.9K
13:45 31.26 31.26 31.20 31.20 66.1K
13:50 31.19 31.19 31.15 31.16 40.7K
13:55 31.15 31.20 31.14 31.17 34.9K
14:00 31.18 31.26 31.18 31.23 37.3K
14:05 31.25 31.28 31.18 31.20 104.5K
14:10 31.21 31.26 31.20 31.22 48.0K
14:15 31.24 31.26 31.22 31.24 41.7K
14:20 31.23 31.26 31.20 31.23 78.5K
14:25 31.26 31.26 31.19 31.20 58.9K
14:30 31.20 31.25 31.17 31.19 67.9K
14:35 31.18 31.22 31.15 31.22 58.6K
14:40 31.21 31.28 31.20 31.28 108.9K
14:45 31.28 31.32 31.26 31.29 166.8K
14:50 31.28 31.34 31.25 31.30 182.9K
14:55 31.30 31.30 31.25 31.27 44.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし