L

603929
🏛️ 中国 →
41.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.14 30.14 29.75 29.88 532.0K
09:35 29.88 29.99 29.75 29.80 265.5K
09:40 29.79 29.88 29.75 29.80 234.3K
09:45 29.81 29.82 29.71 29.72 291.9K
09:50 29.72 29.78 29.63 29.77 245.5K
09:55 29.80 29.92 29.72 29.77 144.3K
10:00 29.77 29.83 29.66 29.75 174.0K
10:05 29.75 29.75 29.67 29.68 164.5K
10:10 29.70 29.89 29.70 29.88 95.6K
10:15 29.89 29.89 29.80 29.85 51.2K
10:20 29.85 29.92 29.80 29.92 107.9K
10:25 29.93 29.93 29.72 29.77 106.8K
10:30 29.78 29.80 29.72 29.73 58.1K
10:35 29.73 29.80 29.73 29.79 60.7K
10:40 29.81 29.81 29.74 29.76 63.2K
10:45 29.77 29.82 29.77 29.81 42.0K
10:50 29.81 29.82 29.78 29.80 34.1K
10:55 29.79 29.81 29.74 29.74 63.8K
11:00 29.77 29.77 29.65 29.67 118.3K
11:05 29.66 29.70 29.66 29.66 58.5K
11:10 29.66 29.67 29.53 29.55 147.9K
11:15 29.56 29.64 29.52 29.64 173.6K
11:20 29.64 29.67 29.59 29.61 55.1K
11:25 29.62 29.68 29.59 29.67 65.0K
13:00 29.67 29.72 29.65 29.72 88.4K
13:05 29.71 29.78 29.70 29.75 44.8K
13:10 29.76 29.78 29.66 29.66 42.9K
13:15 29.70 29.70 29.65 29.68 65.9K
13:20 29.68 29.70 29.59 29.61 95.5K
13:25 29.61 29.67 29.59 29.61 71.6K
13:30 29.61 29.71 29.59 29.65 102.8K
13:35 29.65 29.72 29.65 29.66 38.6K
13:40 29.66 29.76 29.65 29.74 39.8K
13:45 29.74 29.75 29.64 29.64 44.8K
13:50 29.63 29.66 29.60 29.64 38.8K
13:55 29.64 29.66 29.60 29.60 44.8K
14:00 29.61 29.67 29.60 29.67 35.4K
14:05 29.67 29.69 29.63 29.67 43.5K
14:10 29.66 29.67 29.64 29.65 42.0K
14:15 29.65 29.70 29.65 29.69 34.2K
14:20 29.69 29.72 29.68 29.68 42.0K
14:25 29.68 29.70 29.66 29.67 55.1K
14:30 29.68 29.70 29.61 29.64 45.4K
14:35 29.65 29.66 29.63 29.66 63.2K
14:40 29.66 29.69 29.64 29.68 104.2K
14:45 29.69 29.73 29.68 29.71 70.7K
14:50 29.71 29.73 29.69 29.71 75.2K
14:55 29.70 29.72 29.70 29.72 46.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし