リキョウ エデュケーション ホールディング (LXEH)

LXEH
🏛️ アメリカ →
0.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 25.00 25.00 24.19 24.19 0.3K
09:32 23.94 23.94 23.94 23.94 0.1K
09:33 23.94 23.94 23.94 23.94 0.0K
09:34 25.34 25.34 25.34 25.34 0.3K
09:35 26.22 26.22 26.22 26.22 2.0K
09:36 26.22 26.22 26.22 26.22 0.4K
09:37 26.22 26.22 26.22 26.22 0.0K
09:38 26.22 26.22 26.22 26.22 0.0K
09:39 26.22 26.22 26.22 26.22 0.1K
09:40 26.22 26.22 26.22 26.22 0.0K
09:41 26.22 26.22 24.00 24.00 1.2K
09:42 24.00 24.00 24.00 24.00 0.0K
09:43 24.00 24.00 24.00 24.00 0.0K
09:44 24.00 24.00 24.00 24.00 0.0K
09:45 24.00 24.00 24.00 24.00 0.0K
09:46 24.00 24.00 24.00 24.00 0.0K
09:47 24.00 24.00 24.00 24.00 0.0K
09:48 24.00 24.00 24.00 24.00 0.0K
09:49 24.00 24.00 24.00 24.00 0.0K
09:50 24.00 24.00 24.00 24.00 0.0K
09:51 24.00 24.00 24.00 24.00 0.0K
09:52 24.00 24.00 24.00 24.00 0.0K
09:53 24.00 24.00 24.00 24.00 0.2K
09:54 24.00 24.00 24.00 24.00 0.0K
09:55 24.00 24.00 24.00 24.00 0.0K
09:56 24.00 24.00 24.00 24.00 0.0K
09:57 24.00 24.00 24.00 24.00 0.0K
09:58 24.00 24.00 24.00 24.00 0.0K
09:59 24.00 24.00 24.00 24.00 0.0K
10:00 24.00 24.00 24.00 24.00 0.0K
10:01 24.00 24.00 24.00 24.00 0.0K
10:02 24.00 24.00 24.00 24.00 0.0K
10:03 24.00 24.00 24.00 24.00 0.0K
10:04 24.00 24.00 24.00 24.00 0.1K
10:05 24.00 24.00 24.00 24.00 0.0K
10:06 24.00 24.00 24.00 24.00 0.0K
10:07 24.00 24.00 24.00 24.00 0.0K
10:08 24.00 24.00 24.00 24.00 0.0K
10:09 24.00 24.00 24.00 24.00 0.1K
10:10 24.00 24.00 24.00 24.00 0.0K
10:11 24.00 24.00 24.00 24.00 0.5K
10:12 24.00 24.00 24.00 24.00 0.0K
10:13 24.00 24.00 24.00 24.00 0.0K
10:14 24.00 24.00 24.00 24.00 0.0K
10:15 24.00 24.00 24.00 24.00 0.0K
10:16 24.00 24.00 24.00 24.00 0.0K
10:17 24.00 24.00 24.00 24.00 0.0K
10:18 24.00 24.00 24.00 24.00 0.0K
10:19 24.00 24.00 24.00 24.00 0.0K
10:20 24.00 24.00 24.00 24.00 0.0K
10:21 24.00 24.00 24.00 24.00 0.0K
10:22 24.00 24.00 24.00 24.00 0.0K
10:23 24.00 24.00 24.00 24.00 0.0K
10:24 24.00 24.00 24.00 24.00 0.0K
10:25 24.00 24.00 24.00 24.00 0.0K
10:26 24.00 24.00 24.00 24.00 0.0K
10:27 24.00 24.00 24.00 24.00 0.0K
10:28 24.00 24.00 24.00 24.00 0.0K
10:29 24.00 24.00 24.00 24.00 0.0K
10:30 24.00 24.00 24.00 24.00 0.0K
10:31 24.00 24.00 24.00 24.00 0.0K
10:32 24.00 24.00 24.00 24.00 0.0K
10:33 24.00 24.00 24.00 24.00 0.0K
10:34 24.00 24.00 24.00 24.00 0.0K
10:35 24.00 24.00 24.00 24.00 0.0K
10:36 24.00 24.00 24.00 24.00 0.0K
10:37 24.00 24.00 24.00 24.00 0.0K
10:38 24.00 24.00 24.00 24.00 0.0K
10:39 24.00 24.00 24.00 24.00 0.0K
10:40 24.00 24.00 24.00 24.00 0.0K
10:41 24.00 24.00 24.00 24.00 0.0K
10:42 24.00 24.00 24.00 24.00 0.0K
10:43 24.00 24.00 24.00 24.00 0.0K
10:44 24.00 24.00 24.00 24.00 0.0K
10:45 24.00 24.00 24.00 24.00 0.0K
10:46 24.00 24.00 24.00 24.00 0.0K
10:47 24.00 24.00 24.00 24.00 0.0K
10:48 24.00 24.00 24.00 24.00 0.0K
10:49 24.00 24.00 24.00 24.00 0.0K
10:50 24.00 24.00 24.00 24.00 0.0K
10:51 24.00 24.00 24.00 24.00 0.0K
10:52 24.00 24.00 24.00 24.00 0.0K
10:53 24.00 24.00 24.00 24.00 0.0K
10:54 24.00 24.00 24.00 24.00 0.0K
10:55 24.00 24.00 24.00 24.00 0.0K
10:56 24.00 24.00 24.00 24.00 0.0K
10:57 24.00 24.00 24.00 24.00 0.0K
10:58 24.00 24.00 24.00 24.00 0.0K
10:59 24.00 24.00 24.00 24.00 0.0K
11:00 24.00 24.00 24.00 24.00 0.0K
11:01 24.00 24.00 24.00 24.00 0.0K
11:02 24.00 24.00 24.00 24.00 0.0K
11:03 24.00 24.00 24.00 24.00 0.0K
11:04 24.00 24.00 24.00 24.00 0.0K
11:05 24.00 24.00 24.00 24.00 0.0K
11:06 24.00 24.00 24.00 24.00 0.0K
11:07 24.00 24.00 24.00 24.00 0.0K
11:08 24.00 24.00 24.00 24.00 0.0K
11:09 24.00 24.00 24.00 24.00 0.1K
11:10 24.00 24.00 24.00 24.00 0.0K
11:11 24.00 24.00 24.00 24.00 0.0K
11:12 24.00 24.00 24.00 24.00 0.0K
11:13 24.00 24.00 24.00 24.00 0.0K
11:14 24.00 24.00 24.00 24.00 0.0K
11:15 24.00 24.00 24.00 24.00 0.0K
11:16 24.00 24.00 24.00 24.00 0.0K
11:17 24.00 24.00 24.00 24.00 0.0K
11:18 24.00 24.00 24.00 24.00 0.0K
11:19 24.00 24.00 24.00 24.00 0.0K
11:20 24.00 24.00 24.00 24.00 0.0K
11:21 24.00 24.00 24.00 24.00 0.0K
11:22 24.00 24.00 24.00 24.00 0.0K
11:23 24.00 24.00 24.00 24.00 0.0K
11:24 24.00 24.00 24.00 24.00 0.0K
11:25 24.00 24.00 24.00 24.00 0.0K
11:26 24.00 24.00 24.00 24.00 0.0K
11:27 24.00 24.00 24.00 24.00 0.0K
11:28 24.00 24.00 24.00 24.00 0.0K
11:29 24.00 24.00 24.00 24.00 0.0K
11:30 24.00 24.00 24.00 24.00 0.0K
11:31 24.96 24.96 24.96 24.96 0.5K
11:32 24.96 24.96 24.96 24.96 0.0K
11:33 24.96 24.96 24.96 24.96 0.0K
11:34 24.96 24.96 24.96 24.96 0.0K
11:35 24.96 24.96 24.96 24.96 0.0K
11:36 24.96 24.96 24.96 24.96 0.0K
11:37 24.96 24.96 24.96 24.96 0.0K
11:38 24.96 24.96 24.96 24.96 0.0K
11:39 24.96 24.96 24.96 24.96 0.0K
11:40 24.96 24.96 24.96 24.96 0.0K
11:41 24.96 24.96 24.96 24.96 0.0K
11:42 24.96 24.96 24.96 24.96 0.0K
11:43 24.96 24.96 24.96 24.96 0.0K
11:44 24.96 24.96 24.96 24.96 0.0K
11:45 24.96 24.96 24.96 24.96 0.2K
11:46 24.96 24.96 24.96 24.96 0.1K
11:47 24.96 24.96 24.96 24.96 0.0K
11:48 24.96 24.96 24.96 24.96 0.0K
11:49 24.96 24.96 24.96 24.96 0.0K
11:50 24.96 24.96 24.96 24.96 0.0K
11:51 24.96 24.96 24.96 24.96 0.0K
11:52 24.96 24.96 24.96 24.96 0.0K
11:53 24.96 24.96 24.96 24.96 0.2K
11:54 24.96 24.96 24.96 24.96 0.0K
11:55 24.96 24.96 24.96 24.96 0.0K
11:56 24.96 24.96 24.96 24.96 0.0K
11:57 24.96 24.96 24.96 24.96 0.0K
11:58 24.96 24.96 24.96 24.96 0.0K
11:59 24.96 24.96 24.96 24.96 0.0K
12:00 24.64 24.64 24.64 24.64 0.3K
12:01 24.64 24.64 24.64 24.64 0.0K
12:02 24.64 24.64 24.64 24.64 0.0K
12:03 24.64 24.64 24.64 24.64 0.0K
12:04 24.64 24.64 24.64 24.64 0.0K
12:05 24.64 24.64 24.64 24.64 0.0K
12:06 24.64 24.64 24.64 24.64 0.0K
12:07 24.64 24.70 24.64 24.70 0.1K
12:08 24.51 25.14 24.51 25.14 1.2K
12:09 25.50 27.74 25.50 27.74 7.5K
12:10 27.74 27.74 27.74 27.74 0.0K
12:11 27.74 27.74 27.74 27.74 0.0K
12:12 27.74 27.74 27.74 27.74 0.0K
12:13 27.74 27.74 27.74 27.74 0.0K
12:14 27.74 27.74 27.74 27.74 0.0K
12:15 27.74 27.74 27.74 27.74 0.0K
12:16 27.74 27.74 27.74 27.74 0.0K
12:17 27.74 27.74 27.74 27.74 0.0K
12:18 27.74 27.74 27.74 27.74 0.0K
12:19 27.74 27.74 27.74 27.74 0.0K
12:20 27.74 27.74 27.74 27.74 0.0K
12:21 27.74 27.74 27.74 27.74 0.0K
12:22 27.74 27.74 27.74 27.74 0.0K
12:23 27.74 27.74 27.74 27.74 0.0K
12:24 27.74 27.74 27.74 27.74 0.0K
12:25 27.74 27.74 27.74 27.74 0.0K
12:26 27.74 27.74 27.74 27.74 0.0K
12:27 27.74 27.74 27.74 27.74 0.0K
12:28 27.74 27.74 27.74 27.74 0.0K
12:29 27.74 27.74 27.74 27.74 0.0K
12:30 27.74 27.74 27.74 27.74 0.0K
12:31 27.74 27.74 27.74 27.74 0.0K
12:32 27.74 27.74 27.74 27.74 0.0K
12:33 27.74 27.74 27.74 27.74 0.0K
12:34 27.74 27.74 27.74 27.74 0.0K
12:35 27.74 27.74 27.74 27.74 0.0K
12:36 27.74 27.74 27.74 27.74 0.0K
12:37 27.74 27.74 27.74 27.74 0.0K
12:38 27.74 27.74 27.74 27.74 0.0K
12:39 27.74 27.74 27.74 27.74 0.0K
12:40 27.74 27.74 27.74 27.74 0.0K
12:41 27.74 27.74 27.74 27.74 0.0K
12:42 27.74 27.74 27.74 27.74 0.0K
12:43 27.74 27.74 27.74 27.74 0.0K
12:44 27.74 27.74 27.74 27.74 0.0K
12:45 27.74 27.74 27.74 27.74 0.0K
12:46 27.74 27.74 27.74 27.74 0.0K
12:47 27.74 27.74 27.74 27.74 0.0K
12:48 27.74 27.74 27.74 27.74 0.0K
12:49 27.74 27.74 27.74 27.74 0.0K
12:50 27.74 27.74 27.74 27.74 0.0K
12:51 27.74 27.74 27.74 27.74 0.0K
12:52 27.74 27.74 27.74 27.74 0.0K
12:53 27.74 27.74 27.74 27.74 0.0K
12:54 27.74 27.74 27.74 27.74 0.0K
12:55 27.74 27.74 27.74 27.74 0.0K
12:56 27.74 27.74 27.74 27.74 0.0K
12:57 27.74 27.74 27.74 27.74 0.0K
12:58 27.74 27.74 27.74 27.74 0.0K
12:59 27.74 27.74 27.74 27.74 0.0K
13:00 27.74 27.74 27.74 27.74 0.0K
13:01 27.74 27.74 27.74 27.74 0.0K
13:02 27.74 27.74 27.74 27.74 0.0K
13:03 27.74 27.74 27.74 27.74 0.0K
13:04 27.74 27.74 27.74 27.74 0.0K
13:05 27.74 27.74 27.74 27.74 0.0K
13:06 27.74 27.74 27.74 27.74 0.0K
13:07 27.74 27.74 27.74 27.74 0.0K
13:08 27.74 27.74 27.74 27.74 0.0K
13:09 45.00 45.00 45.00 45.00 12.8K
13:10 45.45 50.08 45.45 50.08 7.4K
13:11 50.08 50.08 48.86 50.08 4.1K
13:12 50.08 50.08 43.97 43.97 7.7K
13:13 43.97 43.97 43.97 43.97 0.0K
13:14 43.97 43.97 43.97 43.97 0.0K
13:15 43.97 43.97 43.97 43.97 0.0K
13:16 43.97 43.97 43.97 43.97 0.0K
13:17 43.97 43.97 43.97 43.97 0.0K
13:18 43.97 43.97 43.97 43.97 0.0K
13:19 43.97 43.97 43.97 43.97 0.0K
13:20 43.97 43.97 43.97 43.97 0.0K
13:21 43.97 43.97 43.97 43.97 0.0K
13:22 43.97 43.97 43.97 43.97 0.0K
13:23 36.00 36.00 36.00 36.00 1.4K
13:24 36.00 36.00 36.00 36.00 0.0K
13:25 36.00 36.00 36.00 36.00 0.0K
13:26 36.00 36.00 36.00 36.00 0.0K
13:27 36.00 36.00 36.00 36.00 0.0K
13:28 36.00 36.00 36.00 36.00 0.0K
13:29 36.00 36.00 36.00 36.00 0.0K
13:30 36.00 36.00 36.00 36.00 0.0K
13:31 36.00 36.00 36.00 36.00 0.0K
13:32 36.00 36.00 36.00 36.00 0.0K
13:33 36.00 36.00 36.00 36.00 0.0K
13:34 36.00 36.00 36.00 36.00 0.0K
13:35 36.00 36.00 36.00 36.00 0.0K
13:36 36.00 36.00 36.00 36.00 0.0K
13:37 36.00 36.00 36.00 36.00 0.0K
13:38 28.30 28.30 28.30 28.30 2.4K
13:39 28.30 28.30 28.30 28.30 0.5K
13:40 28.30 31.91 28.30 31.06 7.0K
13:41 31.80 31.80 31.80 31.80 0.5K
13:42 31.80 31.80 31.80 31.80 0.1K
13:43 27.85 27.85 27.85 27.85 3.0K
13:44 27.85 27.85 27.85 27.85 0.3K
13:45 27.85 27.85 27.00 27.00 6.0K
13:46 28.98 28.98 27.01 27.01 1.8K
13:47 27.01 27.01 27.01 27.01 0.0K
13:48 27.01 27.01 27.01 27.01 0.0K
13:49 27.01 27.01 27.01 27.01 0.0K
13:50 27.01 27.01 27.01 27.01 0.2K
13:51 27.01 27.01 27.01 27.01 0.2K
13:52 27.01 27.99 27.01 27.99 0.2K
13:53 28.00 28.00 28.00 28.00 0.3K
13:54 28.00 28.00 28.00 28.00 0.0K
13:55 28.00 28.00 28.00 28.00 0.0K
13:56 28.00 28.00 28.00 28.00 0.0K
13:57 27.05 27.05 27.05 27.05 0.3K
13:58 27.05 27.05 27.05 27.05 0.0K
13:59 27.05 27.05 27.05 27.05 0.0K
14:00 27.99 28.67 27.99 28.67 0.5K
14:01 28.67 28.67 28.67 28.67 0.2K
14:02 28.67 28.67 28.67 28.67 0.0K
14:03 28.67 28.67 28.67 28.67 0.3K
14:04 28.67 28.67 28.67 28.67 0.0K
14:05 28.67 28.67 28.67 28.67 0.0K
14:06 28.67 28.67 28.67 28.67 0.0K
14:07 28.67 28.67 28.67 28.67 0.0K
14:08 28.67 28.67 28.67 28.67 0.1K
14:09 28.67 28.67 28.67 28.67 0.0K
14:10 28.67 28.67 28.67 28.67 0.2K
14:11 28.67 28.67 28.67 28.67 0.0K
14:12 28.67 28.67 28.67 28.67 0.0K
14:13 28.67 28.67 28.67 28.67 0.1K
14:14 28.67 28.67 28.67 28.67 0.0K
14:15 28.67 28.67 27.65 27.65 0.2K
14:16 27.65 27.65 27.65 27.65 0.1K
14:17 27.65 27.65 27.65 27.65 0.0K
14:18 27.65 28.19 27.65 28.19 0.5K
14:19 28.19 28.19 28.19 28.19 0.2K
14:20 28.19 28.19 28.19 28.19 0.0K
14:21 28.19 28.19 28.19 28.19 0.0K
14:22 28.19 28.19 28.19 28.19 0.0K
14:23 28.19 28.19 28.19 28.19 0.0K
14:24 28.19 28.19 28.19 28.19 0.0K
14:25 28.19 28.19 28.19 28.19 0.0K
14:26 28.19 28.19 28.19 28.19 0.0K
14:27 28.19 28.19 28.19 28.19 0.0K
14:28 28.19 28.19 28.19 28.19 0.0K
14:29 28.19 28.19 28.19 28.19 0.0K
14:30 28.19 28.19 28.19 28.19 0.0K
14:31 27.50 27.50 27.50 27.50 0.3K
14:32 27.50 27.50 27.21 27.21 0.8K
14:33 27.21 27.21 27.21 27.21 0.0K
14:34 27.21 27.21 27.21 27.21 0.0K
14:35 27.21 27.21 27.21 27.21 0.0K
14:36 27.21 27.21 27.21 27.21 0.0K
14:37 27.21 27.21 27.21 27.21 0.0K
14:38 27.21 27.21 27.21 27.21 0.0K
14:39 27.21 27.21 27.21 27.21 0.0K
14:40 27.21 27.21 27.21 27.21 0.0K
14:41 27.21 27.21 27.21 27.21 0.0K
14:42 27.21 27.21 27.21 27.21 0.0K
14:43 27.21 27.21 27.21 27.21 0.0K
14:44 27.21 27.21 27.21 27.21 0.0K
14:45 27.21 27.21 27.21 27.21 0.0K
14:46 27.21 27.21 27.21 27.21 0.0K
14:47 27.21 27.21 27.21 27.21 0.0K
14:48 27.21 27.21 27.21 27.21 0.0K
14:49 27.21 27.21 27.21 27.21 0.0K
14:50 27.55 27.55 27.55 27.55 0.3K
14:51 27.55 27.55 27.55 27.55 0.0K
14:52 27.55 27.55 27.55 27.55 0.0K
14:53 27.55 27.55 27.55 27.55 0.0K
14:54 27.55 27.55 27.55 27.55 0.0K
14:55 27.55 27.55 27.55 27.55 0.0K
14:56 27.55 27.55 27.55 27.55 0.0K
14:57 27.55 27.55 27.55 27.55 0.0K
14:58 27.55 27.55 27.55 27.55 0.0K
14:59 27.55 27.55 27.55 27.55 0.0K
15:00 27.55 27.55 27.55 27.55 0.0K
15:01 27.55 27.55 27.55 27.55 0.0K
15:02 27.55 27.55 27.55 27.55 0.2K
15:03 27.55 27.55 27.55 27.55 0.2K
15:04 27.55 27.55 27.55 27.55 0.0K
15:05 27.55 27.55 27.55 27.55 0.0K
15:06 27.55 27.55 27.55 27.55 0.0K
15:07 27.55 27.55 27.55 27.55 0.0K
15:08 27.55 27.55 27.55 27.55 0.0K
15:09 27.55 27.55 27.55 27.55 0.0K
15:10 27.55 27.55 27.55 27.55 0.0K
15:11 27.55 27.55 27.55 27.55 0.0K
15:12 28.03 28.03 28.03 28.03 0.6K
15:13 28.00 28.20 28.00 28.20 0.2K
15:14 28.20 28.20 28.20 28.20 0.2K
15:15 28.20 28.20 28.20 28.20 0.0K
15:16 28.20 28.30 28.20 28.30 1.2K
15:17 28.30 28.30 28.30 28.30 0.0K
15:18 28.30 29.40 28.30 29.40 0.2K
15:19 29.20 29.20 29.10 29.10 0.2K
15:20 29.10 29.10 28.99 28.99 0.7K
15:21 28.55 28.55 28.55 28.55 0.1K
15:22 28.20 28.30 28.20 28.30 0.4K
15:23 28.30 28.30 27.80 28.30 0.8K
15:24 28.30 28.30 28.30 28.30 0.9K
15:25 30.00 31.50 30.00 31.50 0.4K
15:26 31.50 31.60 31.00 31.00 0.6K
15:27 31.00 31.00 31.00 31.00 0.9K
15:28 31.00 31.00 31.00 31.00 0.1K
15:29 31.00 31.00 31.00 31.00 0.3K
15:30 31.00 31.00 31.00 31.00 0.1K
15:31 31.00 31.00 30.03 30.03 0.2K
15:32 30.03 30.03 30.03 30.03 0.0K
15:33 30.03 30.03 29.50 29.50 0.8K
15:34 29.50 29.50 28.11 28.11 0.3K
15:35 28.11 28.60 28.11 28.30 0.6K
15:36 28.51 28.51 28.51 28.51 0.3K
15:37 28.51 28.51 28.51 28.51 0.1K
15:38 28.51 29.69 28.51 29.69 1.9K
15:39 29.11 29.11 29.11 29.11 0.5K
15:40 29.11 29.68 29.11 29.68 0.1K
15:41 29.68 29.90 29.68 29.90 0.9K
15:42 29.90 29.90 29.01 29.01 1.1K
15:43 29.01 29.01 28.50 28.70 0.9K
15:44 28.70 29.30 28.70 29.30 0.6K
15:45 29.30 29.30 28.70 29.10 0.9K
15:46 29.10 29.10 29.10 29.10 0.0K
15:47 29.10 29.10 29.10 29.10 0.0K
15:48 29.10 29.10 28.51 28.51 0.2K
15:49 28.51 28.51 28.51 28.51 0.1K
15:50 28.51 28.51 28.51 28.51 0.0K
15:51 28.51 28.51 28.51 28.51 0.0K
15:52 28.51 28.51 28.51 28.51 0.5K
15:53 28.51 28.51 28.51 28.51 0.0K
15:54 28.51 28.51 28.51 28.51 0.0K
15:55 28.51 28.51 28.51 28.51 0.0K
15:56 28.51 28.51 28.51 28.51 0.0K
15:57 28.51 28.51 28.51 28.51 0.0K
15:58 28.51 28.51 28.51 28.51 0.4K
15:59 27.00 27.48 27.00 27.48 0.4K
16:00 27.48 27.48 27.00 27.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし