Linktel Technologies Co Ltd (301205)

301205
🏛️ 中国 →
96.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.36 76.66 74.28 76.35 494.7K
09:35 76.68 77.80 76.68 77.69 715.0K
09:40 77.61 78.18 77.53 77.80 351.5K
09:45 77.72 78.23 77.36 77.54 289.1K
09:50 77.54 77.61 77.13 77.43 180.2K
09:55 77.44 78.30 77.44 77.71 223.3K
10:00 77.71 77.99 77.37 77.43 222.9K
10:05 77.47 77.93 77.41 77.60 111.9K
10:10 77.61 78.00 77.50 77.90 193.1K
10:15 77.93 77.98 77.30 77.45 183.9K
10:20 77.45 77.62 77.20 77.24 101.6K
10:25 77.24 77.48 77.18 77.38 70.5K
10:30 77.48 77.80 77.10 77.80 79.6K
10:35 77.85 77.93 77.68 77.93 73.0K
10:40 77.93 78.30 77.77 78.16 198.0K
10:45 78.16 78.16 77.82 77.83 52.4K
10:50 77.83 77.84 77.28 77.38 137.6K
10:55 77.37 77.58 77.24 77.35 100.9K
11:00 77.32 77.96 77.21 77.78 185.4K
11:05 77.78 77.78 77.44 77.47 51.3K
11:10 77.47 77.47 77.12 77.13 99.7K
11:15 77.16 77.16 76.87 76.87 68.6K
11:20 76.88 77.04 76.64 76.81 103.6K
11:25 76.71 76.90 76.64 76.72 51.7K
13:00 76.81 76.85 76.60 76.80 81.9K
13:05 76.79 76.97 76.76 76.91 36.4K
13:10 76.91 77.30 76.90 77.30 75.8K
13:15 77.30 77.30 77.13 77.21 50.8K
13:20 77.21 77.37 77.16 77.32 60.5K
13:25 77.16 77.31 77.02 77.12 96.5K
13:30 77.12 77.22 76.86 76.86 36.3K
13:35 76.85 76.91 76.58 76.60 132.9K
13:40 76.60 76.70 76.56 76.66 84.5K
13:45 76.67 76.76 76.29 76.40 100.9K
13:50 76.39 76.53 76.03 76.45 257.6K
13:55 76.49 76.49 76.30 76.41 29.2K
14:00 76.39 76.67 76.34 76.62 97.7K
14:05 76.62 76.72 76.58 76.60 28.3K
14:10 76.60 76.63 76.56 76.61 20.0K
14:15 76.58 76.63 76.50 76.63 37.5K
14:20 76.60 76.67 76.59 76.62 32.0K
14:25 76.62 76.62 76.40 76.40 79.5K
14:30 76.35 76.76 76.30 76.66 101.8K
14:35 76.67 76.83 76.66 76.73 63.7K
14:40 76.70 76.70 76.51 76.55 53.6K
14:45 76.49 76.63 76.46 76.62 95.2K
14:50 76.58 76.60 76.41 76.56 137.4K
14:55 76.56 76.56 76.42 76.54 50.0K
15:40 76.54 76.54 76.54 76.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし